Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.2699 +0.0019 (+0.71%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.2561 0.2700 0.2535 0.2680 268,326 +0.01(+3.80%)
Jul 15, 2025 0.2600 0.2610 0.2528 0.2582 144,982 +0.00(+0.47%)
Jul 14, 2025 0.2551 0.2593 0.2500 0.2570 217,761 +0.00(+0.74%)
Jul 11, 2025 0.2545 0.2700 0.2434 0.2551 655,654 +0.00(+0.20%)
Jul 10, 2025 0.2800 0.3155 0.2405 0.2546 3,287,540 -0.03(-9.72%)
Jul 09, 2025 0.2452 0.4100 0.2452 0.2820 19,783,976 +0.05(+23.14%)
Jul 08, 2025 0.2500 0.2581 0.2280 0.2290 1,030,166 -0.03(-9.95%)
Jul 07, 2025 0.2607 0.2699 0.2541 0.2543 124,268 -0.02(-6.06%)
Jul 03, 2025 0.2700 0.2748 0.2671 0.2707 144,106 +0.01(+4.00%)
Jul 02, 2025 0.2780 0.2889 0.2600 0.2603 380,399 -0.02(-6.70%)
Jul 01, 2025 0.2716 0.2870 0.2689 0.2790 267,532 -0.00(-0.36%)
Jun 30, 2025 0.2780 0.2898 0.2667 0.2800 239,177 +0.00(+0.72%)
Jun 27, 2025 0.3000 0.3025 0.2725 0.2780 464,030 -0.00(-0.71%)
Jun 26, 2025 0.2724 0.3000 0.2724 0.2800 261,534 -0.00(-0.14%)
Jun 25, 2025 0.2813 0.3090 0.2720 0.2804 429,382 -0.01(-3.31%)
Jun 24, 2025 0.2699 0.3298 0.2699 0.2900 419,392 +0.01(+1.75%)
Jun 23, 2025 0.2978 0.3000 0.2750 0.2850 327,015 -0.01(-4.30%)
Jun 20, 2025 0.3305 0.3680 0.2930 0.2978 365,015 -0.03(-8.23%)
Jun 18, 2025 0.3252 0.3460 0.3200 0.3245 198,548 -0.02(-6.21%)
Jun 17, 2025 0.3443 0.3549 0.3370 0.3460 125,463 -0.01(-2.54%)
Jun 16, 2025 0.3730 0.4150 0.3400 0.3550 290,615 -0.00(-0.62%)
Jun 13, 2025 0.3735 0.3849 0.3501 0.3572 143,985 -0.03(-7.22%)
Jun 12, 2025 0.3900 0.4099 0.3649 0.3850 243,166 -0.01(-3.73%)
Jun 11, 2025 0.3880 0.4200 0.3850 0.3999 119,374 +0.01(+3.87%)
Jun 10, 2025 0.3870 0.4250 0.3850 0.3850 122,490 -0.02(-3.75%)
Jun 09, 2025 0.4900 0.4900 0.3850 0.4000 114,696 +0.00(+0.00%)
Jun 06, 2025 0.4100 0.4400 0.3941 0.4000 38,344 -0.01(-1.26%)
Jun 05, 2025 0.4300 0.4368 0.4000 0.4051 94,146 -0.02(-4.77%)
Jun 04, 2025 0.4300 0.5084 0.4200 0.4254 125,769 -0.02(-3.41%)
Jun 03, 2025 0.4500 0.4549 0.4351 0.4404 45,625 -0.01(-1.87%)
Jun 02, 2025 0.4700 0.4701 0.4265 0.4488 106,897 -0.02(-4.51%)
May 30, 2025 0.4921 0.4921 0.4537 0.4700 10,804 -0.02(-3.67%)
May 29, 2025 0.5090 0.5100 0.4721 0.4879 37,737 +0.01(+1.92%)
May 28, 2025 0.4705 0.4937 0.4665 0.4787 59,115 -0.01(-1.24%)
May 27, 2025 0.5100 0.5150 0.4602 0.4847 130,110 -0.01(-2.18%)
May 23, 2025 0.5141 0.5141 0.4801 0.4955 64,902 -0.02(-3.90%)
May 22, 2025 0.5200 0.5200 0.5000 0.5156 59,207 +0.02(+3.14%)
May 21, 2025 0.5600 0.5600 0.4971 0.4999 68,685 -0.03(-5.73%)
May 20, 2025 0.5400 0.5480 0.5100 0.5303 48,653 -0.01(-1.80%)
May 19, 2025 0.5600 0.5900 0.5202 0.5400 239,114 -0.01(-2.42%)
May 16, 2025 0.5620 0.5780 0.5501 0.5534 120,001 -0.02(-4.02%)
May 15, 2025 0.5662 0.5790 0.5600 0.5766 35,873 +0.03(+4.65%)
May 14, 2025 0.5500 0.5700 0.5500 0.5510 26,777 -0.01(-1.43%)
May 13, 2025 0.5699 0.5699 0.5423 0.5590 52,075 +0.02(+3.08%)
May 12, 2025 0.5700 0.5712 0.5351 0.5423 54,442 -0.03(-5.18%)
May 09, 2025 0.5718 0.5816 0.5500 0.5719 15,321 +0.00(+0.02%)
May 08, 2025 0.5705 0.5843 0.5500 0.5718 39,099 +0.02(+2.92%)
May 07, 2025 0.5700 0.5704 0.5540 0.5556 16,992 -0.01(-2.61%)
May 06, 2025 0.5800 0.5800 0.5600 0.5705 35,499 -0.01(-2.46%)
May 05, 2025 0.5950 0.5979 0.5763 0.5849 15,541 +0.00(+0.84%)
May 02, 2025 0.5900 0.5998 0.5640 0.5800 46,598 -0.03(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.