Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ: IHRT )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.660 1.670 1.480 1.550 848,945 -0.09(-5.49%)
Mar 11, 2025 1.640 1.670 1.570 1.640 892,078 -0.01(-0.30%)
Mar 10, 2025 1.940 1.945 1.630 1.645 862,880 -0.19(-10.11%)
Mar 07, 2025 1.810 1.880 1.720 1.830 1,182,767 -0.03(-1.61%)
Mar 06, 2025 1.660 1.950 1.630 1.860 4,090,958 +0.35(+23.18%)
Mar 05, 2025 1.580 1.580 1.450 1.510 1,297,388 -0.06(-3.82%)
Mar 04, 2025 1.590 1.640 1.490 1.570 1,304,778 -0.03(-1.88%)
Mar 03, 2025 1.770 1.785 1.510 1.600 1,598,022 -0.17(-9.60%)
Feb 28, 2025 1.980 2.020 1.555 1.770 2,845,604 -0.32(-15.31%)
Feb 27, 2025 2.260 2.315 2.090 2.090 821,580 -0.18(-7.93%)
Feb 26, 2025 2.190 2.345 2.190 2.270 512,028 +0.07(+3.18%)
Feb 25, 2025 2.270 2.290 2.145 2.200 618,444 -0.06(-2.65%)
Feb 24, 2025 2.140 2.300 2.070 2.260 698,329 +0.15(+7.11%)
Feb 21, 2025 2.230 2.230 2.095 2.110 798,831 -0.07(-3.21%)
Feb 20, 2025 2.270 2.305 2.165 2.180 416,200 -0.09(-3.96%)
Feb 19, 2025 2.240 2.325 2.230 2.270 298,276 +0.01(+0.44%)
Feb 18, 2025 2.210 2.350 2.210 2.260 391,604 +0.04(+1.80%)
Feb 14, 2025 2.250 2.315 2.160 2.220 723,313 -0.02(-0.89%)
Feb 13, 2025 2.180 2.250 2.100 2.240 597,589 +0.06(+2.75%)
Feb 12, 2025 2.150 2.230 2.115 2.180 431,665 +0.00(+0.00%)
Feb 11, 2025 2.200 2.235 2.160 2.180 601,628 -0.05(-2.24%)
Feb 10, 2025 2.220 2.290 2.180 2.230 410,864 +0.03(+1.36%)
Feb 07, 2025 2.270 2.280 2.190 2.200 387,722 -0.04(-1.79%)
Feb 06, 2025 2.400 2.410 2.230 2.240 335,667 -0.14(-5.88%)
Feb 05, 2025 2.370 2.390 2.290 2.380 531,825 +0.03(+1.28%)
Feb 04, 2025 2.190 2.350 2.190 2.350 699,580 +0.14(+6.33%)
Feb 03, 2025 2.160 2.255 2.120 2.210 408,756 -0.01(-0.45%)
Jan 31, 2025 2.350 2.360 2.181 2.220 430,879 -0.15(-6.33%)
Jan 30, 2025 2.320 2.390 2.280 2.370 694,583 +0.03(+1.28%)
Jan 29, 2025 2.360 2.425 2.330 2.340 375,401 -0.02(-0.85%)
Jan 28, 2025 2.410 2.425 2.335 2.360 492,959 -0.06(-2.48%)
Jan 27, 2025 2.380 2.440 2.340 2.420 531,450 +0.00(+0.00%)
Jan 24, 2025 2.380 2.460 2.320 2.420 494,318 +0.01(+0.41%)
Jan 23, 2025 2.310 2.420 2.285 2.410 661,424 +0.08(+3.43%)
Jan 22, 2025 2.350 2.455 2.330 2.330 793,611 -0.02(-0.85%)
Jan 21, 2025 2.350 2.475 2.310 2.350 623,343 +0.02(+0.86%)
Jan 17, 2025 2.250 2.350 2.195 2.330 840,657 +0.12(+5.43%)
Jan 16, 2025 2.140 2.230 2.100 2.210 781,316 +0.09(+4.25%)
Jan 15, 2025 1.990 2.160 1.990 2.120 747,873 +0.16(+8.16%)
Jan 14, 2025 1.910 2.065 1.910 1.960 743,076 -0.01(-0.51%)
Jan 13, 2025 1.850 1.990 1.810 1.970 483,578 +0.09(+4.79%)
Jan 10, 2025 1.990 1.990 1.805 1.880 1,020,489 -0.11(-5.53%)
Jan 08, 2025 2.100 2.100 1.935 1.990 592,770 -0.11(-5.24%)
Jan 07, 2025 2.160 2.210 2.050 2.100 602,227 -0.04(-1.87%)
Jan 06, 2025 2.130 2.220 2.120 2.140 638,927 +0.01(+0.47%)
Jan 03, 2025 2.020 2.140 2.015 2.130 612,466 +0.11(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.