Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.880 2.190 1.880 2.150 10,833 +0.18(+9.14%)
Apr 01, 2025 1.830 2.025 1.830 1.970 34,926 +0.08(+4.23%)
Mar 31, 2025 2.010 2.010 1.860 1.890 18,975 -0.13(-6.44%)
Mar 28, 2025 2.140 2.320 2.010 2.020 23,014 -0.17(-7.76%)
Mar 27, 2025 2.260 2.260 2.160 2.190 55,802 -0.14(-6.01%)
Mar 26, 2025 2.420 2.420 2.220 2.330 30,936 -0.06(-2.51%)
Mar 25, 2025 2.630 2.765 2.390 2.390 17,794 -0.23(-8.78%)
Mar 24, 2025 2.850 2.850 2.620 2.620 30,838 -0.23(-8.07%)
Mar 21, 2025 2.820 2.958 2.760 2.850 29,452 -0.04(-1.38%)
Mar 20, 2025 2.990 2.990 2.830 2.890 4,123 -0.05(-1.70%)
Mar 19, 2025 3.100 3.120 2.900 2.940 31,171 -0.06(-2.00%)
Mar 18, 2025 3.050 3.069 2.980 3.000 23,974 -0.10(-3.23%)
Mar 17, 2025 3.360 3.505 2.930 3.100 36,061 -0.32(-9.36%)
Mar 14, 2025 3.400 3.623 3.280 3.420 22,829 -0.03(-0.87%)
Mar 13, 2025 3.240 3.620 3.240 3.450 39,961 +0.15(+4.55%)
Mar 12, 2025 3.410 3.410 3.190 3.300 13,622 -0.13(-3.79%)
Mar 11, 2025 3.540 3.540 3.200 3.430 37,158 +0.07(+2.08%)
Mar 10, 2025 3.480 3.570 3.360 3.360 13,519 -0.02(-0.59%)
Mar 07, 2025 3.510 3.510 3.200 3.380 22,134 -0.06(-1.74%)
Mar 06, 2025 3.610 3.780 3.440 3.440 38,479 -0.19(-5.23%)
Mar 05, 2025 4.600 4.650 3.490 3.630 100,123 -0.96(-20.92%)
Mar 04, 2025 4.555 4.752 4.190 4.590 54,191 -0.06(-1.29%)
Mar 03, 2025 5.000 5.340 4.650 4.650 40,239 -0.30(-6.06%)
Feb 28, 2025 5.100 5.110 4.900 4.950 40,516 -0.15(-2.94%)
Feb 27, 2025 5.200 5.307 5.100 5.100 25,783 -0.11(-2.11%)
Feb 26, 2025 5.470 5.470 5.210 5.210 18,915 -0.18(-3.34%)
Feb 25, 2025 5.660 5.660 5.371 5.390 18,751 -0.32(-5.60%)
Feb 24, 2025 5.750 5.799 5.671 5.710 18,771 -0.08(-1.38%)
Feb 21, 2025 5.840 6.080 5.702 5.790 15,812 -0.06(-1.03%)
Feb 20, 2025 6.445 6.445 5.850 5.850 27,873 -0.53(-8.31%)
Feb 19, 2025 6.470 6.610 6.360 6.380 17,058 -0.16(-2.45%)
Feb 18, 2025 6.230 6.600 6.230 6.540 35,362 +0.35(+5.65%)
Feb 14, 2025 6.170 6.859 6.100 6.190 57,493 -0.21(-3.28%)
Feb 13, 2025 5.400 6.890 5.390 6.400 94,880 +1.00(+18.52%)
Feb 12, 2025 5.500 5.625 5.300 5.400 12,489 -0.30(-5.30%)
Feb 11, 2025 5.800 5.800 5.700 5.702 31,321 -0.20(-3.36%)
Feb 10, 2025 5.075 6.000 4.899 5.900 56,414 -0.34(-5.42%)
Feb 07, 2025 6.300 6.530 6.083 6.238 5,198 -0.21(-3.26%)
Feb 06, 2025 6.530 6.530 6.282 6.448 1,709 -0.03(-0.42%)
Feb 05, 2025 6.500 6.558 6.000 6.475 7,908 +0.14(+2.29%)
Feb 04, 2025 6.300 6.469 6.000 6.330 3,693 -0.17(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.