Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

3.410 -0.440 (-11.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.760 3.760 3.350 3.410 25,375 -0.44(-11.31%)
Feb 13, 2025 3.910 3.990 3.800 3.845 6,351 -0.11(-2.90%)
Feb 12, 2025 3.920 4.000 3.920 3.960 4,969 +0.01(+0.25%)
Feb 11, 2025 3.970 4.160 3.920 3.950 9,897 -0.05(-1.37%)
Feb 10, 2025 4.130 4.130 4.005 4.005 4,563 -0.07(-1.60%)
Feb 07, 2025 3.960 4.080 3.950 4.070 8,029 +0.15(+3.83%)
Feb 06, 2025 4.210 4.420 3.920 3.920 5,524 -0.23(-5.54%)
Feb 05, 2025 4.200 4.380 4.150 4.150 3,516 -0.01(-0.24%)
Feb 04, 2025 4.200 4.350 4.150 4.160 5,198 +0.01(+0.24%)
Feb 03, 2025 4.270 4.360 4.150 4.150 5,123 -0.14(-3.26%)
Jan 31, 2025 4.350 4.540 4.290 4.290 11,160 -0.07(-1.61%)
Jan 30, 2025 4.300 4.410 4.296 4.360 24,829 -0.03(-0.66%)
Jan 29, 2025 4.386 4.560 4.380 4.389 23,300 +0.13(+3.03%)
Jan 28, 2025 4.160 4.500 4.130 4.260 26,783 +0.16(+3.90%)
Jan 27, 2025 4.300 4.331 4.050 4.100 33,911 -0.28(-6.39%)
Jan 24, 2025 4.500 4.500 4.300 4.380 41,169 -0.01(-0.34%)
Jan 23, 2025 4.790 4.790 4.295 4.395 37,492 -0.17(-3.62%)
Jan 22, 2025 4.580 4.800 4.330 4.560 34,447 -0.02(-0.44%)
Jan 21, 2025 4.580 4.640 4.400 4.580 26,201 +0.07(+1.55%)
Jan 17, 2025 4.600 4.700 4.480 4.510 9,185 -0.01(-0.22%)
Jan 16, 2025 4.650 4.700 4.310 4.520 75,818 -0.17(-3.62%)
Jan 15, 2025 4.580 4.800 4.560 4.690 40,586 +0.14(+3.08%)
Jan 14, 2025 4.400 4.700 4.350 4.550 65,411 +0.15(+3.41%)
Jan 13, 2025 4.300 4.480 4.100 4.400 12,451 +0.30(+7.32%)
Jan 10, 2025 4.400 4.400 4.100 4.100 17,185 -0.26(-5.95%)
Jan 08, 2025 4.700 4.700 4.100 4.359 89,586 -0.12(-2.70%)
Jan 07, 2025 4.740 4.740 4.300 4.480 18,449 -0.17(-3.66%)
Jan 06, 2025 4.600 5.000 4.455 4.650 83,686 +0.09(+1.97%)
Jan 03, 2025 4.950 5.500 4.410 4.560 99,181 -0.14(-2.98%)
Jan 02, 2025 4.720 4.850 4.600 4.700 17,846 -0.04(-0.84%)
Dec 31, 2024 4.740 0 +0.01(+0.21%)
Dec 30, 2024 4.750 5.060 4.660 4.730 42,402 -0.16(-3.36%)
Dec 27, 2024 5.160 5.500 4.810 4.894 51,715 -0.19(-3.65%)
Dec 26, 2024 4.810 5.160 4.585 5.080 111,496 +0.27(+5.61%)
Dec 24, 2024 4.500 5.000 4.410 4.810 97,116 +0.50(+11.60%)
Dec 23, 2024 4.550 4.590 4.310 4.310 45,863 -0.19(-4.22%)
Dec 20, 2024 4.540 4.763 4.390 4.500 126,767 -0.03(-0.66%)
Dec 19, 2024 4.650 5.000 4.400 4.530 94,688 -0.07(-1.54%)
Dec 18, 2024 4.600 4.800 4.520 4.601 81,833 -0.12(-2.48%)
Dec 17, 2024 4.670 4.830 4.320 4.718 132,431 -0.06(-1.30%)
Dec 16, 2024 5.180 5.180 4.600 4.780 110,092 -0.36(-7.00%)
Dec 13, 2024 5.200 5.400 4.850 5.140 68,605 -0.00(-0.07%)
Dec 12, 2024 4.990 5.300 4.700 5.144 104,995 +0.14(+2.87%)
Dec 11, 2024 5.015 5.170 4.801 5.000 38,159 -0.07(-1.38%)
Dec 10, 2024 4.790 5.200 4.790 5.070 75,042 +0.07(+1.40%)
Dec 09, 2024 4.990 5.400 4.810 5.000 122,895 -0.01(-0.20%)
Dec 06, 2024 5.200 5.750 4.680 5.010 225,143 -0.11(-2.15%)
Dec 05, 2024 4.380 5.725 4.340 5.120 235,624 +0.01(+0.20%)
Dec 04, 2024 4.650 9.890 3.600 5.110 1,251,024 +0.56(+12.31%)
Dec 03, 2024 4.200 4.780 4.130 4.550 107,489 +0.42(+10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.