Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.640 1.650 1.500 1.500 8,589 -0.04(-2.60%)
Apr 01, 2025 1.640 1.650 1.540 1.540 22,276 +0.01(+0.65%)
Mar 31, 2025 1.480 1.650 1.480 1.530 17,056 +0.05(+3.38%)
Mar 28, 2025 1.520 1.520 1.480 1.480 6,100 -0.08(-5.13%)
Mar 27, 2025 1.510 1.590 1.493 1.560 5,986 -0.04(-2.50%)
Mar 26, 2025 1.638 1.638 1.532 1.600 8,250 +0.08(+5.26%)
Mar 25, 2025 1.520 1.650 1.510 1.520 6,850 -0.05(-3.18%)
Mar 24, 2025 1.592 1.592 1.482 1.570 6,830 +0.01(+0.95%)
Mar 21, 2025 1.560 1.560 1.555 1.555 1,347 -0.09(-5.75%)
Mar 20, 2025 1.620 1.650 1.590 1.650 1,441 +0.05(+3.12%)
Mar 19, 2025 1.570 1.600 1.512 1.600 888 +0.03(+1.91%)
Mar 18, 2025 1.540 1.570 1.450 1.570 14,548 +0.10(+6.80%)
Mar 17, 2025 1.520 1.520 1.450 1.470 11,495 -0.03(-2.00%)
Mar 14, 2025 1.510 1.550 1.450 1.500 5,407 -0.01(-0.66%)
Mar 13, 2025 1.500 1.573 1.400 1.510 16,109 -0.00(-0.33%)
Mar 12, 2025 1.550 1.560 1.490 1.515 5,825 +0.03(+2.36%)
Mar 11, 2025 1.520 1.520 1.450 1.480 10,382 -0.04(-2.63%)
Mar 10, 2025 1.525 1.550 1.510 1.520 5,525 -0.03(-1.94%)
Mar 07, 2025 1.570 1.588 1.550 1.550 19,979 -0.02(-1.59%)
Mar 06, 2025 1.575 1.620 1.540 1.575 17,269 -0.05(-2.78%)
Mar 05, 2025 1.690 1.690 1.610 1.620 4,548 -0.03(-1.82%)
Mar 04, 2025 1.670 1.670 1.550 1.650 8,279 +0.03(+1.85%)
Mar 03, 2025 1.680 1.690 1.560 1.620 7,652 -0.02(-1.22%)
Feb 28, 2025 1.591 1.710 1.510 1.640 54,722 -0.05(-2.96%)
Feb 27, 2025 1.660 1.740 1.580 1.690 8,131 +0.03(+2.10%)
Feb 26, 2025 1.620 1.740 1.620 1.655 29,956 +0.06(+3.46%)
Feb 25, 2025 1.710 1.820 1.570 1.600 35,269 -0.29(-15.34%)
Feb 24, 2025 1.570 1.980 1.570 1.890 224,770 +0.32(+20.38%)
Feb 21, 2025 1.640 1.640 1.560 1.570 13,355 -0.03(-1.88%)
Feb 20, 2025 1.560 1.640 1.560 1.600 4,021 -0.03(-2.14%)
Feb 19, 2025 1.590 1.635 1.555 1.635 6,763 +0.04(+2.83%)
Feb 18, 2025 1.640 1.700 1.580 1.590 15,645 +0.01(+0.63%)
Feb 14, 2025 1.620 1.739 1.580 1.580 20,521 -0.04(-2.47%)
Feb 13, 2025 1.620 1.677 1.620 1.620 12,456 -0.02(-1.22%)
Feb 12, 2025 1.610 1.795 1.610 1.640 294,188 +0.05(+3.12%)
Feb 11, 2025 1.580 1.800 1.580 1.590 110,863 -0.01(-0.60%)
Feb 10, 2025 1.590 1.600 1.510 1.600 7,642 +0.04(+2.56%)
Feb 07, 2025 1.580 1.588 1.553 1.560 6,269 -0.02(-1.27%)
Feb 06, 2025 1.550 1.630 1.550 1.580 21,816 +0.02(+1.27%)
Feb 05, 2025 1.470 1.580 1.467 1.560 8,184 +0.01(+0.66%)
Feb 04, 2025 1.550 1.560 1.467 1.550 8,202 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.