Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

2.995 +0.125 (+4.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 2.950 2.950 2.800 2.870 4,189 -0.06(-2.05%)
Mar 17, 2025 3.120 3.120 2.930 2.930 3,996 -0.07(-2.33%)
Mar 14, 2025 2.891 3.060 2.891 3.000 5,034 +0.01(+0.33%)
Mar 13, 2025 3.000 3.052 2.950 2.990 13,017 +0.08(+2.75%)
Mar 12, 2025 3.130 3.160 2.840 2.910 34,860 -0.23(-7.32%)
Mar 11, 2025 3.210 3.225 3.120 3.140 9,375 -0.06(-1.88%)
Mar 10, 2025 3.486 3.600 3.100 3.200 20,632 -0.36(-10.11%)
Mar 07, 2025 3.430 3.830 3.429 3.560 38,600 +0.21(+6.11%)
Mar 06, 2025 3.240 3.420 3.220 3.355 5,243 +0.11(+3.55%)
Mar 05, 2025 3.230 3.240 3.090 3.240 7,703 -0.04(-1.22%)
Mar 04, 2025 3.430 3.428 3.080 3.280 31,462 -0.01(-0.42%)
Mar 03, 2025 3.110 3.480 3.110 3.294 28,265 +0.10(+3.25%)
Feb 28, 2025 2.960 3.200 2.891 3.190 18,574 +0.23(+7.77%)
Feb 27, 2025 3.350 3.360 2.900 2.960 54,101 -0.39(-11.64%)
Feb 26, 2025 3.750 3.840 3.250 3.350 70,444 -0.28(-7.72%)
Feb 25, 2025 3.010 3.650 2.800 3.630 285,266 +0.52(+16.72%)
Feb 24, 2025 2.990 5.250 2.910 3.110 2,948,001 +0.46(+17.36%)
Feb 21, 2025 2.570 2.850 2.569 2.650 687,212 -0.05(-1.85%)
Feb 20, 2025 2.700 2.700 2.550 2.700 2,842 +0.00(+0.00%)
Feb 19, 2025 2.690 2.748 2.570 2.700 3,435 -0.07(-2.56%)
Feb 18, 2025 2.688 2.771 2.590 2.771 3,133 +0.09(+3.40%)
Feb 14, 2025 2.600 2.680 2.580 2.680 3,920 -0.05(-1.83%)
Feb 13, 2025 2.730 2.740 2.690 2.730 2,416 +0.13(+5.00%)
Feb 12, 2025 2.580 2.720 2.580 2.600 7,676 -0.04(-1.37%)
Feb 11, 2025 2.840 2.840 2.560 2.636 15,077 -0.20(-7.18%)
Feb 10, 2025 2.820 2.840 2.780 2.840 4,260 -0.06(-2.07%)
Feb 07, 2025 2.980 2.980 2.820 2.900 8,919 -0.05(-1.69%)
Feb 06, 2025 2.960 3.000 2.900 2.950 2,485 -0.06(-1.99%)
Feb 05, 2025 3.180 3.200 2.993 3.010 2,627 -0.03(-0.99%)
Feb 04, 2025 3.090 3.090 3.025 3.040 1,403 +0.00(+0.00%)
Feb 03, 2025 2.950 3.040 2.950 3.040 3,903 +0.11(+3.75%)
Jan 31, 2025 3.040 3.040 2.853 2.930 3,470 -0.02(-0.85%)
Jan 30, 2025 3.000 3.000 2.810 2.955 1,515 -0.09(-3.11%)
Jan 29, 2025 2.800 3.070 2.800 3.050 2,281 +0.20(+7.02%)
Jan 28, 2025 2.850 2.850 2.850 2.850 722 -0.16(-5.43%)
Jan 27, 2025 3.110 3.130 2.800 3.014 7,519 +0.04(+1.39%)
Jan 24, 2025 2.970 3.220 2.970 2.973 12,560 +0.14(+5.04%)
Jan 23, 2025 2.820 2.900 2.696 2.830 8,614 +0.03(+1.07%)
Jan 22, 2025 2.780 2.840 2.770 2.800 3,460 -0.01(-0.36%)
Jan 21, 2025 2.920 2.930 2.750 2.810 19,336 -0.17(-5.70%)
Jan 17, 2025 2.890 2.980 2.750 2.980 4,870 +0.15(+5.30%)
Jan 16, 2025 2.840 2.870 2.800 2.830 4,771 -0.07(-2.41%)
Jan 15, 2025 2.940 2.940 2.820 2.900 2,904 +0.10(+3.57%)
Jan 14, 2025 2.760 2.800 2.740 2.800 2,680 +0.02(+0.90%)
Jan 13, 2025 2.740 2.775 2.640 2.775 3,782 -0.01(-0.38%)
Jan 10, 2025 2.770 2.790 2.660 2.785 5,008 -0.01(-0.52%)
Jan 08, 2025 2.840 2.840 2.655 2.800 5,369 -0.04(-1.41%)
Jan 07, 2025 2.830 2.880 2.770 2.840 3,042 -0.06(-2.07%)
Jan 06, 2025 2.770 2.965 2.630 2.900 26,514 -0.02(-0.68%)
Jan 03, 2025 2.770 3.003 2.770 2.920 3,045 +0.12(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.