Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ: GP )

0.7250 -0.0198 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7310 0.7696 0.7230 0.7250 157,167 -0.02(-2.66%)
Feb 13, 2025 0.7300 0.7525 0.7252 0.7448 75,090 +0.01(+1.33%)
Feb 12, 2025 0.7500 0.7503 0.7200 0.7350 152,605 -0.02(-2.12%)
Feb 11, 2025 0.7600 0.7648 0.7360 0.7509 80,152 -0.00(-0.01%)
Feb 10, 2025 0.7500 0.7673 0.7406 0.7510 42,403 -0.00(-0.09%)
Feb 07, 2025 0.7400 0.7660 0.7350 0.7517 134,117 +0.02(+2.27%)
Feb 06, 2025 0.7710 0.7850 0.7324 0.7350 270,692 -0.05(-5.77%)
Feb 05, 2025 0.8000 0.8299 0.7728 0.7800 41,522 -0.03(-3.67%)
Feb 04, 2025 0.7900 0.8300 0.7900 0.8097 37,086 +0.02(+2.49%)
Feb 03, 2025 0.7700 0.8000 0.7500 0.7900 91,557 -0.05(-5.40%)
Jan 31, 2025 0.8000 0.8399 0.7630 0.8351 168,308 +0.05(+6.38%)
Jan 30, 2025 0.7990 0.8095 0.7700 0.7850 45,272 -0.02(-1.88%)
Jan 29, 2025 0.7800 0.8300 0.7800 0.8000 82,044 +0.00(+0.14%)
Jan 28, 2025 0.8050 0.8400 0.7800 0.7989 95,618 -0.02(-2.38%)
Jan 27, 2025 0.8772 0.8772 0.8000 0.8184 61,908 -0.05(-5.50%)
Jan 24, 2025 0.8200 0.8750 0.7900 0.8660 201,863 +0.06(+6.90%)
Jan 23, 2025 0.7915 0.8300 0.7800 0.8101 68,986 +0.02(+2.14%)
Jan 22, 2025 0.8000 0.8100 0.7800 0.7931 103,168 -0.02(-2.09%)
Jan 21, 2025 0.8200 0.8200 0.7840 0.8100 139,999 +0.01(+0.62%)
Jan 17, 2025 0.8250 0.8349 0.8000 0.8050 67,595 -0.02(-2.14%)
Jan 16, 2025 0.8219 0.8304 0.7987 0.8226 94,186 -0.00(-0.29%)
Jan 15, 2025 0.8800 0.9200 0.8200 0.8250 163,148 -0.02(-2.39%)
Jan 14, 2025 0.9400 0.9700 0.7600 0.8452 204,213 -0.06(-7.12%)
Jan 13, 2025 1.020 1.040 0.9000 0.9100 341,319 -0.11(-10.78%)
Jan 10, 2025 0.8300 1.090 0.7912 1.020 1,368,086 +0.24(+30.77%)
Jan 08, 2025 0.8060 0.8300 0.7530 0.7800 172,190 -0.04(-4.88%)
Jan 07, 2025 0.8150 0.8599 0.7900 0.8200 127,763 +0.00(+0.00%)
Jan 06, 2025 0.8031 0.8400 0.7901 0.8200 163,425 +0.02(+2.50%)
Jan 03, 2025 0.7700 0.8114 0.7700 0.8000 105,568 +0.02(+2.33%)
Jan 02, 2025 0.7500 0.8000 0.7500 0.7818 97,436 +0.01(+1.66%)
Dec 31, 2024 0.7690 0 +0.03(+3.82%)
Dec 30, 2024 0.7400 0.7600 0.7300 0.7407 132,370 -0.02(-2.26%)
Dec 27, 2024 0.8000 0.8000 0.7265 0.7578 150,834 -0.04(-4.68%)
Dec 26, 2024 0.7500 0.8000 0.7396 0.7950 158,498 +0.05(+7.14%)
Dec 24, 2024 0.7200 0.7495 0.7133 0.7420 74,889 +0.02(+3.06%)
Dec 23, 2024 0.7790 0.7790 0.7130 0.7200 268,861 -0.03(-4.01%)
Dec 20, 2024 0.7600 0.7650 0.7400 0.7501 319,432 -0.01(-1.16%)
Dec 19, 2024 0.7791 0.7998 0.7455 0.7589 168,530 +0.00(+0.53%)
Dec 18, 2024 0.7908 0.8080 0.7396 0.7549 199,572 -0.04(-5.25%)
Dec 17, 2024 0.8076 0.8100 0.7802 0.7967 110,859 -0.01(-1.35%)
Dec 16, 2024 0.7905 0.8242 0.7900 0.8076 129,188 +0.02(+2.23%)
Dec 13, 2024 0.8690 0.8699 0.7500 0.7900 215,489 -0.05(-6.25%)
Dec 12, 2024 0.8700 0.8800 0.8400 0.8427 112,769 -0.02(-2.86%)
Dec 11, 2024 0.9098 0.9200 0.8500 0.8675 117,828 -0.03(-3.55%)
Dec 10, 2024 0.8824 0.9101 0.8500 0.8994 119,727 +0.02(+2.41%)
Dec 09, 2024 0.9200 0.9372 0.8701 0.8782 156,073 -0.02(-2.42%)
Dec 06, 2024 0.9200 0.9399 0.8901 0.9000 102,190 -0.03(-2.81%)
Dec 05, 2024 0.8800 0.9400 0.8602 0.9260 91,640 +0.04(+4.64%)
Dec 04, 2024 0.9200 0.9500 0.8626 0.8849 192,059 -0.06(-6.36%)
Dec 03, 2024 0.9900 0.9900 0.9224 0.9450 75,774 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.