Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ:GLMD)

1.550 -0.080 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.740 1.750 1.620 1.630 196,096 -0.06(-3.55%)
Jul 30, 2025 1.780 1.800 1.680 1.690 281,304 -0.10(-5.59%)
Jul 29, 2025 1.930 1.930 1.780 1.790 261,814 -0.12(-6.28%)
Jul 28, 2025 2.020 2.030 1.910 1.910 214,594 -0.08(-4.02%)
Jul 25, 2025 1.950 2.090 1.790 1.990 414,665 +0.01(+0.51%)
Jul 24, 2025 2.020 2.070 1.930 1.980 509,215 +0.11(+5.88%)
Jul 23, 2025 1.780 1.911 1.755 1.870 277,994 +0.10(+5.65%)
Jul 22, 2025 1.880 1.880 1.610 1.770 396,157 -0.05(-2.75%)
Jul 21, 2025 1.980 2.069 1.800 1.820 459,482 -0.01(-0.55%)
Jul 18, 2025 2.300 2.300 1.770 1.830 1,148,640 -0.50(-21.46%)
Jul 17, 2025 2.120 2.340 2.120 2.330 293,344 +0.14(+6.39%)
Jul 16, 2025 2.060 2.220 2.050 2.190 267,510 +0.13(+6.31%)
Jul 15, 2025 2.070 2.109 2.040 2.060 125,069 -0.03(-1.44%)
Jul 14, 2025 1.940 2.130 1.930 2.090 459,438 +0.15(+8.01%)
Jul 11, 2025 1.980 2.050 1.870 1.935 332,306 -0.09(-4.68%)
Jul 10, 2025 2.160 2.161 2.030 2.030 261,656 -0.15(-6.88%)
Jul 09, 2025 2.090 2.220 2.050 2.180 758,882 +0.09(+4.31%)
Jul 08, 2025 1.820 2.090 1.820 2.090 563,998 +0.26(+14.21%)
Jul 07, 2025 1.790 1.920 1.741 1.830 433,273 +0.01(+0.27%)
Jul 03, 2025 1.830 1.850 1.791 1.825 110,435 +0.01(+0.83%)
Jul 02, 2025 1.800 1.830 1.758 1.810 143,950 +0.03(+1.69%)
Jul 01, 2025 1.830 1.850 1.740 1.780 235,742 -0.06(-3.26%)
Jun 30, 2025 1.830 1.905 1.790 1.840 238,453 +0.03(+1.66%)
Jun 27, 2025 1.760 1.870 1.750 1.810 112,663 +0.02(+1.12%)
Jun 26, 2025 1.760 1.830 1.750 1.790 235,082 -0.02(-1.10%)
Jun 25, 2025 1.900 1.940 1.800 1.810 372,806 -0.04(-2.16%)
Jun 24, 2025 1.820 1.850 1.750 1.850 417,191 +0.10(+5.71%)
Jun 23, 2025 1.860 1.880 1.630 1.750 709,007 -0.12(-6.42%)
Jun 20, 2025 1.860 1.900 1.810 1.870 943,590 +0.09(+5.06%)
Jun 18, 2025 1.660 1.830 1.660 1.780 795,025 +0.10(+6.27%)
Jun 17, 2025 1.720 1.740 1.660 1.675 297,351 -0.05(-2.90%)
Jun 16, 2025 1.660 1.790 1.621 1.725 839,115 +0.12(+7.81%)
Jun 13, 2025 1.610 1.650 1.530 1.600 301,478 -0.01(-0.62%)
Jun 12, 2025 1.670 1.670 1.600 1.610 157,367 -0.07(-4.17%)
Jun 11, 2025 1.620 1.687 1.600 1.680 283,373 +0.08(+5.00%)
Jun 10, 2025 1.620 1.650 1.572 1.600 195,776 -0.02(-1.23%)
Jun 09, 2025 1.520 1.620 1.510 1.620 344,631 +0.11(+7.28%)
Jun 06, 2025 1.470 1.517 1.460 1.510 152,857 +0.02(+1.34%)
Jun 05, 2025 1.510 1.600 1.460 1.490 202,652 -0.02(-1.32%)
Jun 04, 2025 1.520 1.530 1.480 1.510 147,902 +0.03(+2.03%)
Jun 03, 2025 1.470 1.490 1.420 1.480 99,376 +0.03(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.