Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0750 +0.0008 (+1.08%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0742 0.0742 0.0742 0.0742 550 -0.00(-0.67%)
Oct 02, 2024 0.0747 0 -0.00(-0.40%)
Sep 27, 2024 0.0750 0 -0.00(-3.72%)
Sep 20, 2024 0.0779 0 -0.00(-3.59%)
Sep 16, 2024 0.0808 0 +0.00(+1.00%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 4,479 +0.00(+2.43%)
Sep 11, 2024 0.0781 0 +0.00(+0.13%)
Sep 10, 2024 0.0800 0.0930 0.0780 0.0780 16,128 -0.01(-8.24%)
Sep 05, 2024 0.0850 0 +0.01(+9.11%)
Aug 27, 2024 0.0779 0 -0.00(-2.63%)
Aug 26, 2024 0.0827 0.0858 0.0800 0.0800 206,000 +0.01(+6.67%)
Aug 08, 2024 0.0750 0 +0.00(+6.08%)
Aug 05, 2024 0.0707 0 -0.02(-21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.