Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

1.535 +0.005 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.620 1.620 1.450 1.530 95,784 -0.08(-4.97%)
Mar 11, 2025 1.510 1.630 1.450 1.610 142,990 +0.11(+7.33%)
Mar 10, 2025 1.360 1.540 1.320 1.500 155,331 +0.14(+10.29%)
Mar 07, 2025 1.370 1.500 1.350 1.360 250,651 -0.03(-2.16%)
Mar 06, 2025 1.800 1.950 1.390 1.390 1,216,897 -0.22(-13.66%)
Mar 05, 2025 1.640 1.800 1.470 1.610 2,332,478 +0.03(+1.90%)
Mar 04, 2025 1.210 1.990 1.190 1.580 77,322,728 +0.55(+53.40%)
Mar 03, 2025 1.140 1.140 1.030 1.030 47,998 -0.09(-8.04%)
Feb 28, 2025 1.160 1.179 1.110 1.120 12,279 -0.07(-5.88%)
Feb 27, 2025 1.230 1.270 1.190 1.190 20,332 -0.03(-2.46%)
Feb 26, 2025 1.190 1.237 1.180 1.220 10,787 +0.04(+3.39%)
Feb 25, 2025 1.220 1.289 1.177 1.180 20,453 -0.04(-3.28%)
Feb 24, 2025 1.260 1.290 1.210 1.220 25,867 -0.04(-3.17%)
Feb 21, 2025 1.280 1.290 1.220 1.260 23,405 -0.02(-1.56%)
Feb 20, 2025 1.321 1.356 1.240 1.280 42,133 -0.01(-0.78%)
Feb 19, 2025 1.350 1.350 1.255 1.290 53,541 +0.04(+3.20%)
Feb 18, 2025 1.410 1.410 1.220 1.250 52,019 -0.07(-5.30%)
Feb 14, 2025 1.380 1.385 1.320 1.320 17,702 -0.05(-3.65%)
Feb 13, 2025 1.390 1.408 1.340 1.370 15,270 +0.00(+0.00%)
Feb 12, 2025 1.450 1.450 1.360 1.370 13,404 -0.10(-6.80%)
Feb 11, 2025 1.350 1.500 1.340 1.470 52,887 +0.09(+6.52%)
Feb 10, 2025 1.310 1.435 1.310 1.380 94,669 +0.07(+5.34%)
Feb 07, 2025 1.250 1.370 1.230 1.310 101,029 +0.12(+10.08%)
Feb 06, 2025 1.280 1.280 1.170 1.190 61,110 -0.04(-3.25%)
Feb 05, 2025 1.290 1.290 1.230 1.230 23,516 -0.02(-1.60%)
Feb 04, 2025 1.280 1.339 1.250 1.250 13,997 -0.03(-2.34%)
Feb 03, 2025 1.340 1.420 1.260 1.280 40,184 -0.05(-3.76%)
Jan 31, 2025 1.400 1.430 1.330 1.330 34,590 -0.08(-5.67%)
Jan 30, 2025 1.390 1.440 1.360 1.410 44,824 +0.02(+1.44%)
Jan 29, 2025 1.410 1.410 1.360 1.390 24,481 -0.02(-1.42%)
Jan 28, 2025 1.470 1.470 1.391 1.410 29,037 -0.06(-4.08%)
Jan 27, 2025 1.480 1.490 1.410 1.470 22,130 +0.02(+1.38%)
Jan 24, 2025 1.450 1.531 1.430 1.450 28,828 +0.00(+0.00%)
Jan 23, 2025 1.430 1.488 1.410 1.450 47,404 -0.01(-0.68%)
Jan 22, 2025 1.330 1.460 1.310 1.460 107,810 +0.11(+8.15%)
Jan 21, 2025 1.390 1.405 1.275 1.350 123,958 -0.01(-0.74%)
Jan 17, 2025 1.390 1.414 1.311 1.360 51,120 -0.03(-2.16%)
Jan 16, 2025 1.410 1.468 1.350 1.390 144,288 +0.01(+0.72%)
Jan 15, 2025 1.460 1.460 1.370 1.380 50,817 -0.04(-2.82%)
Jan 14, 2025 1.330 1.460 1.330 1.420 149,135 +0.10(+7.58%)
Jan 13, 2025 1.500 1.515 1.250 1.320 473,794 -0.34(-20.48%)
Jan 10, 2025 1.600 1.690 1.560 1.660 95,268 +0.07(+4.40%)
Jan 08, 2025 1.900 1.930 1.580 1.590 1,598,663 -0.41(-20.50%)
Jan 07, 2025 2.180 2.190 1.980 2.000 84,720 -0.09(-4.31%)
Jan 06, 2025 2.300 2.340 1.920 2.090 156,587 -0.14(-6.28%)
Jan 03, 2025 2.060 2.250 2.060 2.230 91,045 +0.19(+9.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.