Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

2.615 -0.135 (-4.91%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.810 2.917 2.720 2.750 444,233 -0.25(-8.33%)
Apr 02, 2025 2.900 3.055 2.900 3.000 266,561 +0.05(+1.69%)
Apr 01, 2025 3.020 3.030 2.920 2.950 288,535 -0.09(-2.96%)
Mar 31, 2025 3.100 3.275 2.980 3.040 321,426 -0.07(-2.25%)
Mar 28, 2025 3.320 3.330 3.055 3.110 390,422 -0.20(-6.04%)
Mar 27, 2025 3.300 3.405 3.270 3.310 256,113 +0.02(+0.61%)
Mar 26, 2025 3.480 3.490 3.290 3.290 223,961 -0.20(-5.73%)
Mar 25, 2025 3.350 3.600 3.323 3.490 494,580 +0.14(+4.18%)
Mar 24, 2025 3.270 3.350 3.210 3.350 301,066 +0.10(+3.08%)
Mar 21, 2025 3.210 3.275 3.200 3.250 367,500 -0.05(-1.52%)
Mar 20, 2025 3.290 3.340 3.210 3.300 551,084 +0.01(+0.30%)
Mar 19, 2025 3.380 3.380 3.201 3.290 392,960 -0.09(-2.66%)
Mar 18, 2025 3.310 3.405 3.210 3.380 500,900 +0.03(+0.90%)
Mar 17, 2025 3.520 3.520 3.321 3.350 294,649 -0.07(-2.05%)
Mar 14, 2025 3.380 3.535 3.380 3.420 444,021 +0.14(+4.27%)
Mar 13, 2025 3.400 3.400 3.260 3.280 350,961 -0.11(-3.24%)
Mar 12, 2025 3.370 3.465 3.310 3.390 405,122 +0.06(+1.80%)
Mar 11, 2025 3.490 3.490 3.260 3.330 360,955 +0.02(+0.60%)
Mar 10, 2025 3.460 3.500 3.270 3.310 527,439 -0.24(-6.76%)
Mar 07, 2025 3.740 3.780 3.400 3.550 491,013 -0.20(-5.33%)
Mar 06, 2025 3.650 3.850 3.625 3.750 627,363 +0.03(+0.81%)
Mar 05, 2025 3.730 3.830 3.675 3.720 522,487 -0.01(-0.27%)
Mar 04, 2025 3.450 3.800 3.370 3.730 669,411 +0.15(+4.19%)
Mar 03, 2025 3.870 3.870 3.160 3.580 1,012,087 -0.29(-7.61%)
Feb 28, 2025 3.620 3.990 3.580 3.875 2,474,939 +0.65(+20.34%)
Feb 27, 2025 3.350 3.850 3.190 3.220 820,647 +0.05(+1.58%)
Feb 26, 2025 3.130 3.275 3.120 3.170 287,831 +0.05(+1.60%)
Feb 25, 2025 3.260 3.260 3.045 3.120 320,556 -0.14(-4.29%)
Feb 24, 2025 3.320 3.340 3.150 3.260 288,507 +0.00(+0.00%)
Feb 21, 2025 3.480 3.484 3.250 3.260 373,408 -0.19(-5.51%)
Feb 20, 2025 3.550 3.580 3.385 3.450 353,001 -0.12(-3.36%)
Feb 19, 2025 3.550 3.580 3.310 3.570 529,587 -0.07(-1.92%)
Feb 18, 2025 3.840 3.880 3.590 3.640 494,032 -0.20(-5.21%)
Feb 14, 2025 3.970 4.000 3.785 3.840 344,530 -0.09(-2.29%)
Feb 13, 2025 3.830 3.930 3.800 3.930 203,811 +0.10(+2.61%)
Feb 12, 2025 3.720 3.845 3.660 3.830 255,186 +0.03(+0.79%)
Feb 11, 2025 3.840 3.940 3.760 3.800 332,362 -0.06(-1.55%)
Feb 10, 2025 3.790 3.910 3.760 3.860 273,942 +0.12(+3.21%)
Feb 07, 2025 3.810 3.909 3.695 3.740 293,021 -0.07(-1.84%)
Feb 06, 2025 3.810 3.925 3.770 3.810 348,796 -0.01(-0.26%)
Feb 05, 2025 3.810 3.840 3.603 3.820 243,539 -0.01(-0.26%)
Feb 04, 2025 3.630 3.890 3.565 3.830 458,559 +0.18(+4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.