Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

2.570 +0.040 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.390 2.802 2.380 2.570 12,333 +0.04(+1.58%)
Nov 05, 2025 2.510 2.540 2.410 2.530 4,286 +0.03(+1.20%)
Nov 04, 2025 2.400 2.640 2.400 2.500 24,228 -0.03(-1.19%)
Nov 03, 2025 2.380 2.674 2.160 2.530 15,533 +0.15(+6.30%)
Oct 31, 2025 2.540 2.540 2.290 2.380 11,245 +0.08(+3.48%)
Oct 30, 2025 2.400 2.515 2.250 2.300 32,333 -0.03(-1.29%)
Oct 29, 2025 2.380 2.565 2.330 2.330 29,943 -0.12(-4.90%)
Oct 28, 2025 2.600 2.570 2.358 2.450 23,798 -0.18(-6.84%)
Oct 27, 2025 2.460 2.640 2.460 2.630 25,508 +0.10(+3.95%)
Oct 24, 2025 2.420 2.644 2.420 2.530 7,436 +0.01(+0.40%)
Oct 23, 2025 2.270 2.680 2.250 2.520 33,386 +0.14(+5.88%)
Oct 22, 2025 2.300 2.440 2.252 2.380 14,399 +0.07(+3.03%)
Oct 21, 2025 2.300 2.430 2.250 2.310 16,821 +0.01(+0.43%)
Oct 20, 2025 2.380 2.478 2.240 2.300 19,751 +0.07(+3.14%)
Oct 17, 2025 2.190 2.570 2.150 2.230 21,466 +0.08(+3.72%)
Oct 16, 2025 2.530 2.530 2.101 2.150 27,720 -0.20(-8.51%)
Oct 15, 2025 2.520 2.660 2.270 2.350 32,002 -0.25(-9.62%)
Oct 14, 2025 2.780 2.930 2.570 2.600 45,864 -0.37(-12.46%)
Oct 13, 2025 2.650 3.068 2.500 2.970 267,194 +0.42(+16.47%)
Oct 10, 2025 2.400 2.660 2.380 2.550 640,160 +0.07(+2.82%)
Oct 09, 2025 2.420 2.567 2.321 2.480 14,249 -0.01(-0.40%)
Oct 08, 2025 2.550 2.547 2.400 2.490 20,832 -0.09(-3.49%)
Oct 07, 2025 2.420 2.600 2.340 2.580 28,688 +0.16(+6.61%)
Oct 06, 2025 2.320 2.600 2.280 2.420 30,976 +0.10(+4.31%)
Oct 03, 2025 2.340 2.390 2.250 2.320 19,378 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.