Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2374 0.2374 0.2300 0.2300 257 -0.01(-3.77%)
Jul 30, 2025 0.2300 0.2390 0.2200 0.2390 2,910 -0.00(-0.42%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 100 +0.01(+2.13%)
Jul 28, 2025 0.2300 0.2403 0.2300 0.2350 7,101 -0.02(-7.41%)
Jul 22, 2025 0.2538 0 -0.02(-6.00%)
Jul 17, 2025 0.2700 134 -0.01(-2.17%)
Jul 16, 2025 0.2760 0.2760 0.2760 0.2760 185 -0.00(-1.43%)
Jul 15, 2025 0.2800 0.2800 0.2800 0.2800 1,895 +0.00(+0.00%)
Jul 11, 2025 0.2800 1 +0.01(+3.70%)
Jul 08, 2025 0.2700 1 -0.01(-1.82%)
Jul 07, 2025 0.2200 0.2750 0.2200 0.2750 12,997 +0.03(+13.36%)
Jul 02, 2025 0.2426 0 -0.00(-1.66%)
Jul 01, 2025 0.2403 0.2467 0.2403 0.2467 280 +0.01(+2.75%)
Jun 27, 2025 0.2401 0 -0.01(-3.88%)
Jun 26, 2025 0.2498 0.2498 0.2200 0.2498 13,396 -0.00(-0.04%)
Jun 25, 2025 0.2200 0.2499 0.2000 0.2499 600 +0.01(+5.89%)
Jun 17, 2025 0.2360 0 -0.01(-3.67%)
Jun 12, 2025 0.2450 0 +0.02(+7.22%)
Jun 11, 2025 0.2285 0.2285 0.2285 0.2285 250 -0.01(-4.83%)
Jun 10, 2025 0.2499 0.2586 0.2401 0.2401 16,241 -0.01(-4.11%)
Jun 09, 2025 0.2286 0.2505 0.2286 0.2504 6,917 +0.01(+4.42%)
Jun 06, 2025 0.2290 0.2398 0.2290 0.2398 1,200 +0.03(+14.19%)
Jun 05, 2025 0.2400 0.2400 0.2000 0.2100 2,320 -0.02(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.