Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2400 0.2600 0.2400 0.2600 25,808 +0.05(+22.35%)
Nov 26, 2024 0.2025 0.2268 0.1950 0.2125 57,434 +0.02(+11.84%)
Nov 25, 2024 0.2430 0.2549 0.1900 0.1900 8,311 +0.02(+11.44%)
Nov 22, 2024 0.2000 0.2000 0.1705 0.1705 7,418 +0.01(+4.54%)
Nov 21, 2024 0.1700 0.1717 0.1631 0.1631 12,307 -0.05(-25.11%)
Nov 20, 2024 0.2178 0.2178 0.2178 0.2178 100 +0.05(+26.85%)
Nov 19, 2024 0.2000 0.2000 0.1700 0.1717 38,011 -0.03(-14.79%)
Nov 18, 2024 0.1998 0.2500 0.1998 0.2015 89,282 +0.04(+23.54%)
Nov 15, 2024 0.1700 0.1717 0.1630 0.1631 14,356 -0.01(-5.01%)
Nov 14, 2024 0.1717 0.1717 0.1717 0.1717 779 -0.03(-14.06%)
Nov 07, 2024 0.1998 0 +0.01(+5.16%)
Nov 06, 2024 0.1900 0.1900 0.1700 0.1900 7,450 +0.02(+11.76%)
Nov 05, 2024 0.1700 0.1700 0.1700 0.1700 459 +0.01(+4.62%)
Nov 04, 2024 0.1625 0.1625 0.1625 0.1625 183 -0.02(-8.50%)
Nov 01, 2024 0.1700 0.1776 0.1700 0.1776 7,102 +0.01(+8.69%)
Oct 30, 2024 0.1634 0 -0.03(-13.95%)
Oct 29, 2024 0.1999 0.2000 0.1899 0.1899 8,360 -0.00(-2.26%)
Oct 25, 2024 0.1943 0 +0.02(+9.03%)
Oct 16, 2024 0.1782 84 +0.02(+11.24%)
Oct 15, 2024 0.1800 0.2050 0.1602 0.1602 7,306 +0.03(+18.67%)
Oct 14, 2024 0.1363 0.1500 0.1350 0.1350 5,128 -0.07(-34.15%)
Oct 08, 2024 0.2050 0 +0.00(+0.00%)
Oct 01, 2024 0.2050 13 +0.01(+7.84%)
Sep 26, 2024 0.1901 0 +0.00(+0.05%)
Sep 25, 2024 0.1950 0.1950 0.1900 0.1900 1,063 +0.00(+0.00%)
Sep 24, 2024 0.2049 0.2049 0.1900 0.1900 630 -0.01(-2.56%)
Sep 23, 2024 0.2050 0.2050 0.1801 0.1950 1,210 -0.01(-4.88%)
Sep 19, 2024 0.2050 1 +0.02(+13.83%)
Sep 18, 2024 0.1919 0.1919 0.1800 0.1801 7,410 +0.00(+0.06%)
Sep 17, 2024 0.2000 0.2000 0.1800 0.1800 10,332 -0.02(-10.04%)
Sep 16, 2024 0.2079 0.2100 0.2001 0.2001 700 +0.02(+11.17%)
Sep 12, 2024 0.1800 0 -0.01(-5.26%)
Sep 10, 2024 0.1900 0 +0.00(+2.32%)
Sep 09, 2024 0.2000 0.2000 0.1857 0.1857 1,200 -0.02(-9.41%)
Sep 06, 2024 0.2300 0.2300 0.2050 0.2050 13,001 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.