Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

2.875 +0.105 (+3.79%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 2.650 2.790 2.560 2.770 1,178,928 +0.10(+3.55%)
Mar 17, 2025 2.580 2.708 2.575 2.675 939,448 +0.08(+3.28%)
Mar 14, 2025 2.630 2.799 2.570 2.590 884,186 +0.00(+0.00%)
Mar 13, 2025 2.750 2.820 2.545 2.590 825,738 -0.16(-5.82%)
Mar 12, 2025 2.830 2.845 2.700 2.750 707,863 -0.02(-0.72%)
Mar 11, 2025 2.840 2.850 2.695 2.770 1,089,051 -0.07(-2.46%)
Mar 10, 2025 2.790 3.040 2.730 2.840 1,176,808 -0.01(-0.35%)
Mar 07, 2025 2.630 2.870 2.610 2.850 1,631,450 +0.22(+8.37%)
Mar 06, 2025 2.730 2.815 2.600 2.630 905,214 -0.14(-5.05%)
Mar 05, 2025 2.800 2.820 2.690 2.770 1,525,449 -0.01(-0.36%)
Mar 04, 2025 2.780 2.890 2.710 2.780 1,475,564 -0.05(-1.77%)
Mar 03, 2025 3.230 3.330 2.830 2.830 1,414,351 -0.40(-12.38%)
Feb 28, 2025 3.760 3.950 2.580 3.230 7,275,905 -1.69(-34.35%)
Feb 27, 2025 5.090 5.220 4.920 4.920 678,050 -0.18(-3.53%)
Feb 26, 2025 4.950 5.225 4.950 5.100 500,686 +0.13(+2.62%)
Feb 25, 2025 4.920 5.160 4.900 4.970 861,665 +0.05(+1.02%)
Feb 24, 2025 4.940 5.070 4.805 4.920 706,712 +0.00(+0.00%)
Feb 21, 2025 5.230 5.230 4.900 4.920 443,933 -0.27(-5.20%)
Feb 20, 2025 5.190 5.220 4.981 5.190 1,341,948 -0.06(-1.14%)
Feb 19, 2025 5.390 5.390 5.170 5.250 1,050,707 -0.17(-3.14%)
Feb 18, 2025 5.620 5.660 5.380 5.420 597,119 -0.13(-2.34%)
Feb 14, 2025 5.500 5.680 5.445 5.550 711,415 +0.11(+2.02%)
Feb 13, 2025 5.310 5.450 5.210 5.440 400,093 +0.20(+3.82%)
Feb 12, 2025 5.250 5.360 5.220 5.240 777,136 -0.06(-1.13%)
Feb 11, 2025 5.280 5.410 5.180 5.300 423,393 -0.05(-0.93%)
Feb 10, 2025 5.230 5.545 5.230 5.350 1,895,855 +0.20(+3.88%)
Feb 07, 2025 5.090 5.170 5.025 5.150 359,799 +0.11(+2.18%)
Feb 06, 2025 5.220 5.310 5.000 5.040 520,643 -0.18(-3.45%)
Feb 05, 2025 5.110 5.360 5.110 5.220 886,173 +0.07(+1.36%)
Feb 04, 2025 4.720 5.190 4.720 5.150 784,320 +0.40(+8.42%)
Feb 03, 2025 4.720 4.830 4.660 4.750 289,029 -0.11(-2.26%)
Jan 31, 2025 4.920 4.955 4.810 4.860 362,969 -0.06(-1.22%)
Jan 30, 2025 4.980 5.070 4.893 4.920 297,229 -0.01(-0.20%)
Jan 29, 2025 5.000 5.080 4.700 4.930 1,715,556 -0.08(-1.60%)
Jan 28, 2025 4.650 5.030 4.490 5.010 1,165,416 +0.39(+8.44%)
Jan 27, 2025 4.750 4.910 4.590 4.620 324,620 -0.21(-4.35%)
Jan 24, 2025 4.840 5.090 4.810 4.830 569,437 -0.04(-0.82%)
Jan 23, 2025 4.650 4.900 4.590 4.870 577,765 +0.16(+3.40%)
Jan 22, 2025 4.400 4.730 4.400 4.710 455,666 +0.30(+6.80%)
Jan 21, 2025 4.010 4.490 4.010 4.410 617,036 +0.47(+11.93%)
Jan 17, 2025 4.000 4.000 3.910 3.940 7,246,655 -0.01(-0.25%)
Jan 16, 2025 3.980 4.070 3.920 3.950 262,933 -0.03(-0.75%)
Jan 15, 2025 4.060 4.085 3.940 3.980 186,933 +0.06(+1.53%)
Jan 14, 2025 3.970 4.030 3.875 3.920 264,107 -0.01(-0.25%)
Jan 13, 2025 4.020 4.100 3.755 3.930 307,922 -0.29(-6.87%)
Jan 10, 2025 4.140 4.245 4.090 4.220 255,986 -0.01(-0.24%)
Jan 08, 2025 4.200 4.270 4.110 4.230 242,231 -0.02(-0.47%)
Jan 07, 2025 4.480 4.640 4.230 4.250 258,672 -0.18(-4.06%)
Jan 06, 2025 4.370 4.470 4.360 4.430 310,581 +0.07(+1.61%)
Jan 03, 2025 4.140 4.375 4.110 4.360 254,769 +0.24(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.