Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5612 0.5700 0.5212 0.5700 36,021 -0.02(-2.56%)
Mar 11, 2025 0.5630 0.5850 0.5512 0.5850 25,621 +0.02(+4.24%)
Mar 10, 2025 0.5900 0.5900 0.5612 0.5612 26,773 -0.01(-1.60%)
Mar 07, 2025 0.5700 0.5999 0.5700 0.5703 8,473 -0.04(-6.19%)
Mar 06, 2025 0.5770 0.6079 0.5770 0.6079 1,964 +0.04(+7.98%)
Mar 05, 2025 0.6025 0.6149 0.5630 0.5630 104,505 -0.05(-8.44%)
Mar 04, 2025 0.6500 0.6500 0.5992 0.6149 9,288 -0.04(-5.39%)
Mar 03, 2025 0.5782 0.6499 0.5782 0.6499 4,188 +0.05(+8.32%)
Feb 28, 2025 0.6000 0.6004 0.5815 0.6000 8,110 -0.00(-0.45%)
Feb 27, 2025 0.6000 0.6027 0.5813 0.6027 2,254 +0.00(+0.45%)
Feb 26, 2025 0.6156 0.6499 0.5850 0.6000 6,038 -0.00(-0.10%)
Feb 25, 2025 0.5812 0.6054 0.5812 0.6006 7,370 +0.00(+0.10%)
Feb 24, 2025 0.5815 0.6220 0.5815 0.6000 3,671 -0.02(-2.44%)
Feb 21, 2025 0.6494 0.6494 0.6068 0.6150 3,234 -0.02(-2.38%)
Feb 20, 2025 0.6780 0.6780 0.6100 0.6300 41,487 +0.02(+3.50%)
Feb 19, 2025 0.5940 0.6669 0.5813 0.6087 7,829 +0.03(+4.59%)
Feb 18, 2025 0.6030 0.6080 0.5815 0.5820 12,272 -0.03(-4.45%)
Feb 14, 2025 0.5899 0.6379 0.5812 0.6091 14,158 +0.02(+3.24%)
Feb 13, 2025 0.6200 0.6200 0.5900 0.5900 5,847 -0.00(-0.51%)
Feb 12, 2025 0.5840 0.6000 0.5830 0.5930 8,872 +0.00(+0.51%)
Feb 11, 2025 0.6100 0.6170 0.5900 0.5900 9,282 -0.01(-1.68%)
Feb 10, 2025 0.5804 0.6079 0.5804 0.6001 12,347 -0.02(-3.83%)
Feb 07, 2025 0.5900 0.6456 0.5900 0.6240 5,631 +0.03(+5.05%)
Feb 06, 2025 0.6499 0.6500 0.5939 0.5940 11,932 -0.06(-8.60%)
Feb 05, 2025 0.6300 0.6500 0.6000 0.6499 38,767 +0.06(+10.90%)
Feb 04, 2025 0.6053 0.6561 0.4980 0.5860 242,003 -0.04(-6.09%)
Feb 03, 2025 0.6200 0.6302 0.5512 0.6240 80,227 +0.00(+0.65%)
Jan 31, 2025 0.5912 0.6241 0.5912 0.6200 43,986 +0.02(+3.32%)
Jan 30, 2025 0.6213 0.6213 0.5901 0.6001 47,148 -0.01(-1.30%)
Jan 29, 2025 0.6011 0.6270 0.5800 0.6080 30,058 +0.00(+0.21%)
Jan 28, 2025 0.5983 0.6067 0.5900 0.6067 6,080 -0.00(-0.54%)
Jan 27, 2025 0.6000 0.6300 0.5800 0.6100 37,988 +0.03(+4.99%)
Jan 24, 2025 0.5814 0.6000 0.5650 0.5810 95,345 -0.01(-1.01%)
Jan 23, 2025 0.6000 0.6000 0.5700 0.5869 66,272 -0.01(-2.18%)
Jan 22, 2025 0.5999 0.6368 0.5801 0.6000 16,821 -0.02(-3.38%)
Jan 21, 2025 0.6078 0.6340 0.5659 0.6210 56,267 -0.02(-2.36%)
Jan 17, 2025 0.6000 0.6495 0.6000 0.6360 28,618 +0.03(+4.26%)
Jan 16, 2025 0.6890 0.6990 0.6012 0.6100 77,090 -0.08(-11.47%)
Jan 15, 2025 0.6620 0.6999 0.6512 0.6890 76,630 +0.03(+4.08%)
Jan 14, 2025 0.6810 0.7190 0.6612 0.6620 199,204 -0.06(-7.93%)
Jan 13, 2025 0.6580 0.7200 0.6176 0.7190 140,346 +0.07(+10.62%)
Jan 10, 2025 0.7300 0.7300 0.6112 0.6500 119,359 -0.05(-7.14%)
Jan 08, 2025 0.7670 0.7670 0.6812 0.7000 23,971 -0.03(-3.46%)
Jan 07, 2025 0.7620 0.7900 0.6712 0.7251 161,357 -0.01(-2.01%)
Jan 06, 2025 0.7100 0.7480 0.6500 0.7400 125,618 +0.04(+5.90%)
Jan 03, 2025 0.7200 0.7250 0.5612 0.6988 52,833 -0.01(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.