Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ: CSBR )

8.890 -0.660 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.00 10.18 8.900 9.550 139,514 -0.24(-2.45%)
Mar 11, 2025 9.000 9.900 8.601 9.790 67,523 +0.89(+10.00%)
Mar 10, 2025 9.780 9.900 8.850 8.900 44,324 -1.04(-10.46%)
Mar 07, 2025 9.980 10.10 9.440 9.940 36,828 -0.07(-0.70%)
Mar 06, 2025 10.34 10.57 9.810 10.01 17,669 -0.39(-3.75%)
Mar 05, 2025 10.30 10.62 10.00 10.40 24,216 +0.07(+0.68%)
Mar 04, 2025 10.29 10.53 9.936 10.33 29,844 -0.06(-0.58%)
Mar 03, 2025 10.32 11.06 10.05 10.39 48,376 +0.11(+1.07%)
Feb 28, 2025 10.17 10.35 9.750 10.28 17,679 +0.06(+0.59%)
Feb 27, 2025 10.25 10.86 10.01 10.22 45,317 -0.04(-0.39%)
Feb 26, 2025 9.750 10.55 9.750 10.26 36,927 +0.68(+7.10%)
Feb 25, 2025 9.600 9.980 9.300 9.580 62,747 +0.23(+2.46%)
Feb 24, 2025 10.17 10.46 9.350 9.350 39,959 -0.82(-8.06%)
Feb 21, 2025 10.50 10.90 10.03 10.17 36,272 -0.32(-3.05%)
Feb 20, 2025 10.78 10.97 10.41 10.49 19,372 -0.31(-2.87%)
Feb 19, 2025 10.68 11.01 10.48 10.80 49,051 +0.00(+0.00%)
Feb 18, 2025 11.00 11.15 10.32 10.80 30,943 -0.27(-2.44%)
Feb 14, 2025 11.04 11.33 10.74 11.07 31,189 +0.01(+0.09%)
Feb 13, 2025 11.00 11.17 10.25 11.06 21,121 +0.07(+0.64%)
Feb 12, 2025 10.63 11.09 10.63 10.99 17,985 +0.31(+2.90%)
Feb 11, 2025 11.45 11.82 10.26 10.68 57,671 -0.71(-6.23%)
Feb 10, 2025 11.07 11.98 10.50 11.39 118,749 +0.39(+3.55%)
Feb 07, 2025 10.65 11.75 10.20 11.00 36,592 +0.34(+3.19%)
Feb 06, 2025 10.84 11.02 10.23 10.66 34,766 -0.36(-3.27%)
Feb 05, 2025 10.74 11.49 10.23 11.02 54,429 +0.28(+2.61%)
Feb 04, 2025 10.01 10.99 10.01 10.74 32,839 +0.73(+7.29%)
Feb 03, 2025 10.89 10.89 9.410 10.01 30,511 -0.98(-8.92%)
Jan 31, 2025 10.59 10.99 10.06 10.99 46,015 +0.29(+2.71%)
Jan 30, 2025 11.22 11.34 10.07 10.70 44,901 -0.39(-3.52%)
Jan 29, 2025 10.51 11.37 10.51 11.09 57,395 +0.36(+3.36%)
Jan 28, 2025 11.51 11.99 10.57 10.73 67,717 -0.97(-8.29%)
Jan 27, 2025 11.44 11.70 10.44 11.70 83,213 +0.10(+0.86%)
Jan 24, 2025 11.28 11.67 11.07 11.60 51,776 +0.24(+2.11%)
Jan 23, 2025 10.67 11.41 10.67 11.36 94,012 +0.64(+5.97%)
Jan 22, 2025 10.75 10.85 10.54 10.72 30,184 +0.13(+1.23%)
Jan 21, 2025 9.890 10.75 9.771 10.59 70,145 +0.81(+8.28%)
Jan 17, 2025 10.14 10.18 9.771 9.780 30,527 -0.17(-1.71%)
Jan 16, 2025 9.310 9.995 9.190 9.950 44,947 +0.71(+7.68%)
Jan 15, 2025 9.490 9.720 9.000 9.240 32,633 -0.43(-4.45%)
Jan 14, 2025 9.180 9.680 9.130 9.670 31,602 +0.50(+5.45%)
Jan 13, 2025 9.490 9.742 8.930 9.170 33,738 -0.30(-3.17%)
Jan 10, 2025 9.540 9.920 9.122 9.470 41,101 -0.19(-1.97%)
Jan 08, 2025 10.47 10.47 9.396 9.660 48,076 -0.84(-8.00%)
Jan 07, 2025 9.590 10.90 9.321 10.50 74,088 +1.03(+10.88%)
Jan 06, 2025 9.500 9.625 9.200 9.470 177,606 -0.27(-2.77%)
Jan 03, 2025 8.140 9.745 8.140 9.740 83,757 +1.54(+18.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.