Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.420 1.510 1.390 1.470 48,883 +0.12(+8.89%)
Mar 11, 2025 1.300 1.430 1.300 1.350 17,197 +0.02(+1.50%)
Mar 10, 2025 1.350 1.450 1.310 1.330 9,643 -0.06(-4.32%)
Mar 07, 2025 1.300 1.470 1.300 1.390 18,351 +0.09(+6.91%)
Mar 06, 2025 1.300 1.420 1.300 1.300 8,764 -0.01(-0.76%)
Mar 05, 2025 1.300 1.388 1.275 1.310 20,727 +0.00(+0.00%)
Mar 04, 2025 1.330 1.470 1.295 1.310 22,186 -0.02(-1.50%)
Mar 03, 2025 1.570 1.570 1.325 1.330 13,461 -0.04(-2.92%)
Feb 28, 2025 1.350 1.380 1.300 1.370 11,141 +0.05(+3.79%)
Feb 27, 2025 1.420 1.420 1.320 1.320 5,905 -0.05(-3.65%)
Feb 26, 2025 1.410 1.410 1.300 1.370 8,113 -0.02(-1.44%)
Feb 25, 2025 1.510 1.540 1.361 1.390 21,906 -0.05(-3.14%)
Feb 24, 2025 1.500 1.549 1.420 1.435 35,313 -0.04(-3.04%)
Feb 21, 2025 1.530 1.530 1.430 1.480 28,820 -0.04(-2.89%)
Feb 20, 2025 1.480 1.530 1.440 1.524 39,822 +0.04(+2.97%)
Feb 19, 2025 1.430 1.500 1.430 1.480 11,233 +0.04(+2.78%)
Feb 18, 2025 1.540 1.590 1.420 1.440 37,141 -0.08(-5.26%)
Feb 14, 2025 1.580 1.620 1.410 1.520 158,932 +0.07(+4.83%)
Feb 13, 2025 1.390 1.470 1.390 1.450 5,912 +0.04(+2.84%)
Feb 12, 2025 1.410 1.599 1.400 1.410 31,540 -0.06(-4.08%)
Feb 11, 2025 1.540 1.540 1.390 1.470 22,039 -0.07(-4.55%)
Feb 10, 2025 1.640 1.640 1.500 1.540 12,553 +0.00(+0.00%)
Feb 07, 2025 1.560 1.630 1.530 1.540 20,624 -0.02(-1.28%)
Feb 06, 2025 1.600 1.630 1.560 1.560 9,962 -0.05(-3.11%)
Feb 05, 2025 1.580 1.620 1.500 1.610 6,540 +0.02(+1.26%)
Feb 04, 2025 1.630 1.670 1.560 1.590 20,153 -0.08(-4.79%)
Feb 03, 2025 1.610 1.680 1.500 1.670 34,728 +0.01(+0.60%)
Jan 31, 2025 1.660 1.660 1.600 1.660 24,371 +0.03(+1.83%)
Jan 30, 2025 1.520 1.660 1.520 1.630 14,448 +0.07(+4.49%)
Jan 29, 2025 1.510 1.590 1.500 1.560 12,850 +0.01(+0.65%)
Jan 28, 2025 1.610 1.610 1.500 1.550 14,447 -0.02(-1.27%)
Jan 27, 2025 1.590 1.590 1.500 1.570 6,636 -0.04(-2.48%)
Jan 24, 2025 1.550 1.680 1.550 1.610 22,976 +0.06(+3.87%)
Jan 23, 2025 1.560 1.590 1.500 1.550 20,356 +0.03(+1.97%)
Jan 22, 2025 1.520 1.579 1.500 1.520 24,159 +0.00(+0.00%)
Jan 21, 2025 1.430 1.560 1.250 1.520 84,997 +0.11(+7.80%)
Jan 17, 2025 1.420 1.500 1.340 1.410 31,575 -0.09(-6.00%)
Jan 16, 2025 1.400 1.500 1.359 1.500 18,455 +0.08(+5.63%)
Jan 15, 2025 1.400 1.460 1.210 1.420 67,278 +0.02(+1.43%)
Jan 14, 2025 1.460 1.500 1.335 1.400 71,864 -0.18(-11.55%)
Jan 13, 2025 1.460 1.590 1.435 1.583 16,523 +0.11(+7.67%)
Jan 10, 2025 1.490 1.510 1.350 1.470 10,786 -0.03(-2.00%)
Jan 08, 2025 1.450 1.540 1.350 1.500 81,038 +0.06(+4.17%)
Jan 07, 2025 1.590 1.590 1.390 1.440 64,827 -0.12(-7.69%)
Jan 06, 2025 1.600 1.600 1.474 1.560 22,179 +0.01(+0.65%)
Jan 03, 2025 1.600 1.600 1.460 1.550 17,124 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.