Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ: CNTY )

1.910 -0.520 (-21.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.400 2.478 2.340 2.430 47,529 +0.03(+1.25%)
Mar 11, 2025 2.500 2.500 2.356 2.400 46,660 -0.08(-3.23%)
Mar 10, 2025 2.600 2.680 2.480 2.480 109,836 -0.12(-4.62%)
Mar 07, 2025 2.710 2.710 2.600 2.600 58,575 -0.10(-3.70%)
Mar 06, 2025 2.740 2.800 2.670 2.700 44,866 -0.04(-1.46%)
Mar 05, 2025 2.780 2.799 2.715 2.740 43,522 -0.02(-0.72%)
Mar 04, 2025 2.800 2.850 2.740 2.760 47,997 -0.07(-2.47%)
Mar 03, 2025 2.670 2.920 2.660 2.830 86,969 +0.21(+8.02%)
Feb 28, 2025 2.800 2.895 2.600 2.620 134,270 -0.18(-6.43%)
Feb 27, 2025 2.880 2.960 2.800 2.800 47,045 -0.08(-2.78%)
Feb 26, 2025 2.900 2.980 2.880 2.880 17,319 -0.02(-0.69%)
Feb 25, 2025 3.010 3.080 2.900 2.900 94,412 -0.06(-2.03%)
Feb 24, 2025 3.000 3.042 2.951 2.960 41,484 -0.04(-1.33%)
Feb 21, 2025 3.010 3.075 2.970 3.000 109,871 -0.02(-0.66%)
Feb 20, 2025 3.020 3.070 3.001 3.020 36,230 -0.09(-2.89%)
Feb 19, 2025 3.140 3.165 3.060 3.110 25,622 -0.07(-2.20%)
Feb 18, 2025 3.220 3.260 3.160 3.180 41,012 -0.04(-1.24%)
Feb 14, 2025 3.180 3.260 3.060 3.220 31,480 +0.05(+1.58%)
Feb 13, 2025 3.010 3.250 3.010 3.170 51,081 +0.16(+5.32%)
Feb 12, 2025 2.980 3.050 2.970 3.010 22,018 -0.01(-0.33%)
Feb 11, 2025 3.020 3.100 3.000 3.020 38,125 -0.05(-1.63%)
Feb 10, 2025 3.020 3.120 3.020 3.070 43,873 +0.05(+1.66%)
Feb 07, 2025 3.020 3.065 2.995 3.020 27,118 +0.00(+0.00%)
Feb 06, 2025 3.150 3.150 3.020 3.020 57,766 -0.12(-3.82%)
Feb 05, 2025 3.080 3.170 3.040 3.140 21,899 +0.03(+0.96%)
Feb 04, 2025 3.120 3.200 3.100 3.110 34,236 -0.01(-0.32%)
Feb 03, 2025 3.010 3.130 3.005 3.120 56,385 -0.02(-0.64%)
Jan 31, 2025 3.080 3.150 3.070 3.140 28,228 +0.07(+2.28%)
Jan 30, 2025 3.040 3.200 3.020 3.070 25,214 +0.05(+1.66%)
Jan 29, 2025 3.000 3.070 2.975 3.020 36,121 +0.00(+0.00%)
Jan 28, 2025 3.009 3.094 2.960 3.020 53,338 +0.01(+0.33%)
Jan 27, 2025 3.000 3.140 2.959 3.010 40,440 -0.07(-2.27%)
Jan 24, 2025 3.000 3.280 2.990 3.080 63,381 +0.07(+2.33%)
Jan 23, 2025 3.020 3.052 2.930 3.010 29,686 +0.01(+0.33%)
Jan 22, 2025 3.210 3.210 2.860 3.000 53,920 -0.17(-5.36%)
Jan 21, 2025 3.110 3.240 3.020 3.170 39,164 +0.10(+3.26%)
Jan 17, 2025 2.920 3.160 2.870 3.070 73,747 +0.15(+5.14%)
Jan 16, 2025 2.930 2.950 2.880 2.920 30,842 -0.03(-1.02%)
Jan 15, 2025 2.950 3.080 2.870 2.950 32,643 +0.04(+1.37%)
Jan 14, 2025 2.930 2.950 2.830 2.910 43,863 +0.01(+0.34%)
Jan 13, 2025 2.810 3.010 2.810 2.900 87,820 +0.00(+0.00%)
Jan 10, 2025 2.930 2.945 2.830 2.900 60,186 -0.05(-1.69%)
Jan 08, 2025 3.060 3.060 2.830 2.950 119,298 -0.10(-3.28%)
Jan 07, 2025 3.160 3.223 2.950 3.050 63,610 -0.11(-3.48%)
Jan 06, 2025 3.210 3.300 3.150 3.160 38,517 -0.04(-1.25%)
Jan 03, 2025 3.190 3.220 3.020 3.200 88,547 +0.06(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.