Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.3925 +0.0025 (+0.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.4000 0.4000 0.3600 0.3925 62,412 +0.00(+0.64%)
Jul 25, 2025 0.3996 0.3996 0.3650 0.3900 125,261 -0.00(-0.69%)
Jul 24, 2025 0.4247 0.4247 0.3903 0.3927 123,072 -0.00(-1.18%)
Jul 23, 2025 0.4200 0.4253 0.3841 0.3974 151,018 -0.03(-6.82%)
Jul 22, 2025 0.4300 0.4400 0.4000 0.4265 348,017 +0.04(+9.33%)
Jul 21, 2025 0.4100 0.4285 0.3803 0.3901 153,246 -0.01(-2.72%)
Jul 18, 2025 0.4445 0.4467 0.3850 0.4010 276,703 -0.02(-4.98%)
Jul 17, 2025 0.4449 0.4449 0.4180 0.4220 288,711 -0.01(-1.88%)
Jul 16, 2025 0.4400 0.4600 0.4300 0.4301 250,010 -0.01(-2.25%)
Jul 15, 2025 0.4700 0.4680 0.4400 0.4400 116,615 -0.03(-6.52%)
Jul 14, 2025 0.4900 0.5190 0.4601 0.4707 305,045 -0.01(-1.94%)
Jul 11, 2025 0.4900 0.4909 0.4550 0.4800 355,784 +0.01(+3.23%)
Jul 10, 2025 0.4900 0.4977 0.4514 0.4650 488,126 -0.01(-1.57%)
Jul 09, 2025 0.4700 0.4990 0.4434 0.4724 399,297 +0.00(+0.68%)
Jul 08, 2025 0.4700 0.4700 0.4400 0.4692 174,666 +0.02(+3.69%)
Jul 07, 2025 0.4799 0.5001 0.4300 0.4525 466,798 -0.02(-4.33%)
Jul 03, 2025 0.4900 0.5400 0.4726 0.4730 298,345 +0.00(+0.64%)
Jul 02, 2025 0.4200 0.4950 0.4200 0.4700 529,481 +0.06(+14.47%)
Jul 01, 2025 0.4398 0.4452 0.4104 0.4106 189,399 -0.01(-3.43%)
Jun 30, 2025 0.4300 0.4400 0.4040 0.4252 129,336 +0.03(+6.30%)
Jun 27, 2025 0.4100 0.4600 0.3999 0.4000 245,175 -0.01(-3.61%)
Jun 26, 2025 0.4200 0.4400 0.3800 0.4150 178,736 -0.01(-3.47%)
Jun 25, 2025 0.4099 0.4400 0.3600 0.4299 250,224 +0.04(+10.26%)
Jun 24, 2025 0.3200 0.3992 0.3182 0.3899 287,703 +0.07(+21.84%)
Jun 23, 2025 0.3600 0.3700 0.2910 0.3200 367,002 -0.03(-8.57%)
Jun 20, 2025 0.3900 0.3900 0.3500 0.3500 152,968 -0.04(-10.26%)
Jun 18, 2025 0.3800 0.4300 0.3500 0.3900 269,971 -0.01(-3.20%)
Jun 17, 2025 0.4000 0.4198 0.3200 0.4029 325,776 -0.02(-4.05%)
Jun 16, 2025 0.4100 0.4400 0.4100 0.4199 29,830 +0.01(+2.41%)
Jun 13, 2025 0.4103 0.4296 0.3825 0.4100 94,839 -0.02(-4.65%)
Jun 12, 2025 0.4400 0.4400 0.4101 0.4300 55,116 -0.00(-0.07%)
Jun 11, 2025 0.4500 0.4799 0.4091 0.4303 247,865 -0.01(-3.30%)
Jun 10, 2025 0.4401 0.4639 0.4300 0.4450 103,319 -0.01(-1.11%)
Jun 09, 2025 0.4900 0.4950 0.4350 0.4500 207,469 +0.03(+7.14%)
Jun 06, 2025 0.4085 0.4499 0.4058 0.4200 173,823 +0.02(+5.00%)
Jun 05, 2025 0.4179 0.4382 0.3750 0.4000 240,262 -0.01(-3.61%)
Jun 04, 2025 0.4190 0.4400 0.3939 0.4150 371,374 -0.02(-5.03%)
Jun 03, 2025 0.4400 0.4500 0.4020 0.4370 209,095 +0.03(+6.46%)
Jun 02, 2025 0.4100 0.4450 0.3950 0.4105 229,330 -0.02(-5.31%)
May 30, 2025 0.4690 0.4973 0.4160 0.4335 169,490 -0.04(-7.77%)
May 29, 2025 0.5600 0.5600 0.4400 0.4700 252,082 +0.02(+3.75%)
May 28, 2025 0.5600 0.5649 0.4100 0.4530 429,444 -0.11(-19.11%)
May 27, 2025 0.4300 0.5668 0.4300 0.5600 909,240 +0.17(+41.77%)
May 23, 2025 0.3125 0.4686 0.3025 0.3950 573,570 -0.03(-8.14%)
May 22, 2025 0.4200 0.4360 0.3500 0.4300 746,617 +0.08(+23.74%)
May 21, 2025 0.2600 0.3475 0.2301 0.3475 935,863 +0.11(+44.85%)
May 20, 2025 0.2650 0.2650 0.2204 0.2399 186,315 -0.02(-5.96%)
May 19, 2025 0.2399 0.2700 0.2332 0.2551 244,207 +0.00(+1.43%)
May 16, 2025 0.2400 0.2650 0.2350 0.2515 333,512 +0.03(+12.18%)
May 15, 2025 0.2200 0.2700 0.2200 0.2242 64,553 -0.02(-6.58%)
May 14, 2025 0.2500 0.2500 0.2124 0.2400 81,134 -0.00(-1.64%)
May 13, 2025 0.2600 0.2600 0.1900 0.2440 403,812 +0.01(+2.56%)
May 12, 2025 0.2590 0.2650 0.2300 0.2379 407,803 +0.03(+15.99%)
May 09, 2025 0.1879 0.2600 0.1879 0.2051 704,262 +0.02(+9.68%)
May 08, 2025 0.1860 0.1950 0.1750 0.1870 457,927 +0.02(+9.87%)
May 07, 2025 0.1700 0.1778 0.1700 0.1702 147,428 +0.00(+0.71%)
May 06, 2025 0.1604 0.1790 0.1600 0.1690 156,795 +0.00(+1.08%)
May 05, 2025 0.1725 0.1794 0.1580 0.1672 494,029 -0.01(-6.85%)
May 02, 2025 0.1800 0.1865 0.1700 0.1795 298,423 -0.01(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.