Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.9100 0.9894 0.9050 0.9700 102,611 +0.08(+8.99%)
Mar 17, 2025 0.8820 0.9086 0.8310 0.8900 144,612 +0.00(+0.03%)
Mar 14, 2025 0.8400 0.8900 0.8303 0.8897 75,448 +0.03(+3.33%)
Mar 13, 2025 0.8800 0.8899 0.8210 0.8610 97,171 -0.01(-1.05%)
Mar 12, 2025 0.8500 0.8900 0.8520 0.8701 79,541 +0.02(+2.14%)
Mar 11, 2025 0.8700 0.8898 0.8400 0.8519 119,489 -0.03(-3.17%)
Mar 10, 2025 0.8900 0.9160 0.8603 0.8798 237,522 -0.05(-5.17%)
Mar 07, 2025 0.9600 0.9600 0.9122 0.9278 132,505 -0.05(-4.95%)
Mar 06, 2025 0.8800 0.9920 0.8800 0.9761 961,418 +0.13(+14.82%)
Mar 05, 2025 0.8100 0.8529 0.7900 0.8501 186,194 +0.05(+6.26%)
Mar 04, 2025 0.8000 0.8600 0.7800 0.8000 401,256 +0.01(+0.95%)
Mar 03, 2025 0.8550 0.9050 0.7737 0.7925 221,023 -0.07(-7.82%)
Feb 28, 2025 0.8800 0.8990 0.8500 0.8597 253,587 -0.03(-3.26%)
Feb 27, 2025 0.8903 0.9100 0.8800 0.8887 88,005 -0.01(-1.26%)
Feb 26, 2025 0.9500 0.9505 0.8800 0.9000 245,356 -0.02(-2.17%)
Feb 25, 2025 0.8623 0.9215 0.8600 0.9200 187,355 +0.04(+4.55%)
Feb 24, 2025 0.9500 0.9649 0.8800 0.8800 405,638 -0.07(-7.37%)
Feb 21, 2025 1.020 1.020 0.9500 0.9500 228,474 -0.08(-7.77%)
Feb 20, 2025 1.050 1.090 1.020 1.030 469,551 -0.02(-1.90%)
Feb 19, 2025 1.030 1.050 1.000 1.050 180,250 +0.01(+0.96%)
Feb 18, 2025 1.050 1.090 1.020 1.040 224,797 -0.03(-2.80%)
Feb 14, 2025 1.010 1.070 1.010 1.070 114,439 +0.06(+5.94%)
Feb 13, 2025 1.020 1.025 0.9900 1.010 192,169 -0.02(-1.94%)
Feb 12, 2025 1.060 1.070 1.030 1.030 111,327 -0.04(-3.74%)
Feb 11, 2025 1.080 1.100 1.028 1.070 195,072 -0.02(-1.83%)
Feb 10, 2025 1.110 1.120 1.040 1.090 491,265 -0.04(-3.54%)
Feb 07, 2025 1.100 1.140 1.060 1.130 349,788 +0.06(+5.61%)
Feb 06, 2025 1.080 1.110 1.030 1.070 340,146 -0.01(-0.93%)
Feb 05, 2025 0.9700 1.090 0.9500 1.080 445,214 +0.10(+10.38%)
Feb 04, 2025 0.9300 0.9800 0.9300 0.9784 63,966 +0.04(+4.09%)
Feb 03, 2025 0.9200 0.9701 0.9129 0.9400 187,724 +0.01(+1.08%)
Jan 31, 2025 0.9400 0.9500 0.9200 0.9300 68,990 -0.01(-1.59%)
Jan 30, 2025 0.9370 0.9599 0.9022 0.9450 127,989 +0.03(+2.75%)
Jan 29, 2025 0.9200 0.9499 0.9000 0.9197 150,573 -0.00(-0.04%)
Jan 28, 2025 0.9200 0.9600 0.9130 0.9201 178,832 -0.01(-0.85%)
Jan 27, 2025 0.9260 0.9415 0.9100 0.9280 56,068 -0.00(-0.22%)
Jan 24, 2025 0.9151 0.9434 0.9000 0.9300 115,845 -0.00(-0.34%)
Jan 23, 2025 0.9700 0.9700 0.9000 0.9332 240,506 -0.02(-2.26%)
Jan 22, 2025 0.9500 0.9786 0.9300 0.9548 195,480 +0.03(+3.55%)
Jan 21, 2025 0.9300 0.9428 0.9012 0.9221 121,995 -0.01(-0.84%)
Jan 17, 2025 0.9316 0.9676 0.9250 0.9299 160,152 +0.00(+0.53%)
Jan 16, 2025 0.9500 0.9699 0.9200 0.9250 114,333 -0.01(-1.60%)
Jan 15, 2025 0.9200 0.9496 0.9068 0.9400 89,750 +0.02(+2.17%)
Jan 14, 2025 0.9300 0.9600 0.9011 0.9200 129,725 -0.01(-1.03%)
Jan 13, 2025 0.9718 0.9800 0.9204 0.9296 158,437 -0.05(-5.14%)
Jan 10, 2025 0.9700 0.9917 0.9500 0.9800 121,754 +0.01(+0.74%)
Jan 08, 2025 1.020 1.020 0.9621 0.9728 205,961 -0.01(-1.24%)
Jan 07, 2025 1.010 1.010 0.9700 0.9850 161,464 -0.01(-0.76%)
Jan 06, 2025 0.9900 1.009 0.9700 0.9925 201,712 +0.02(+2.32%)
Jan 03, 2025 0.9410 0.9743 0.9400 0.9700 89,237 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.