Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ: CLPS )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.195 1.210 1.190 1.210 5,240 +0.02(+1.67%)
Mar 11, 2025 1.195 1.195 1.170 1.190 2,936 -0.01(-0.83%)
Mar 10, 2025 1.250 1.250 1.200 1.200 10,665 -0.07(-5.25%)
Mar 07, 2025 1.194 1.270 1.194 1.266 10,361 +0.09(+7.35%)
Mar 06, 2025 1.200 1.200 1.150 1.180 13,200 -0.02(-1.68%)
Mar 05, 2025 1.230 1.260 1.170 1.200 65,409 -0.05(-4.00%)
Mar 04, 2025 1.130 1.250 1.130 1.250 7,906 +0.12(+10.62%)
Mar 03, 2025 1.150 1.200 1.129 1.130 5,577 -0.03(-2.59%)
Feb 28, 2025 1.170 1.180 1.160 1.160 1,731 -0.01(-0.43%)
Feb 27, 2025 1.152 1.196 1.150 1.165 5,849 +0.01(+0.87%)
Feb 26, 2025 1.250 1.250 1.150 1.155 9,342 -0.07(-6.10%)
Feb 25, 2025 1.250 1.250 1.140 1.230 2,838 +0.01(+0.97%)
Feb 24, 2025 1.270 1.276 1.210 1.218 13,648 -0.05(-4.08%)
Feb 21, 2025 1.330 1.360 1.270 1.270 50,531 -0.08(-5.93%)
Feb 20, 2025 1.280 1.350 1.250 1.350 58,489 +0.05(+3.45%)
Feb 19, 2025 1.261 1.320 1.250 1.305 23,240 -0.02(-1.14%)
Feb 18, 2025 1.360 1.360 1.250 1.320 29,807 -0.01(-0.75%)
Feb 14, 2025 1.300 1.350 1.253 1.330 53,463 +0.03(+2.31%)
Feb 13, 2025 1.263 1.320 1.263 1.300 10,441 +0.00(+0.00%)
Feb 12, 2025 1.330 1.330 1.260 1.300 11,065 -0.03(-2.26%)
Feb 11, 2025 1.300 1.340 1.258 1.330 10,816 -0.03(-2.21%)
Feb 10, 2025 1.310 1.360 1.230 1.360 21,826 +0.04(+3.03%)
Feb 07, 2025 1.200 1.340 1.189 1.320 48,176 +0.05(+3.94%)
Feb 06, 2025 1.210 1.280 1.205 1.270 7,073 -0.00(-0.33%)
Feb 05, 2025 1.262 1.274 1.210 1.274 13,013 +0.03(+2.76%)
Feb 04, 2025 1.200 1.270 1.200 1.240 8,497 -0.02(-1.59%)
Feb 03, 2025 1.263 1.270 1.225 1.260 4,588 +0.00(+0.01%)
Jan 31, 2025 1.256 1.260 1.256 1.260 1,263 -0.01(-0.80%)
Jan 30, 2025 1.270 1.280 1.190 1.270 17,122 +0.02(+1.61%)
Jan 29, 2025 1.250 1.250 1.216 1.250 4,546 +0.01(+0.80%)
Jan 28, 2025 1.210 1.280 1.210 1.240 10,171 -0.03(-2.36%)
Jan 27, 2025 1.120 1.310 1.120 1.270 77,415 +0.04(+3.25%)
Jan 24, 2025 1.260 1.260 1.160 1.230 29,277 -0.03(-2.38%)
Jan 23, 2025 1.291 1.296 1.218 1.260 7,995 -0.02(-1.52%)
Jan 22, 2025 1.220 1.290 1.170 1.280 33,610 +0.05(+4.02%)
Jan 21, 2025 1.220 1.260 1.155 1.230 59,717 +0.02(+1.65%)
Jan 17, 2025 1.140 1.210 1.120 1.210 40,103 +0.07(+6.14%)
Jan 16, 2025 1.160 1.165 1.140 1.140 13,347 +0.00(+0.00%)
Jan 15, 2025 1.135 1.165 1.130 1.140 18,184 +0.02(+1.79%)
Jan 14, 2025 1.100 1.157 1.090 1.120 13,376 +0.01(+0.89%)
Jan 13, 2025 1.090 1.120 1.090 1.110 10,024 +0.01(+0.46%)
Jan 10, 2025 1.110 1.110 1.090 1.105 10,621 +0.00(+0.00%)
Jan 08, 2025 1.110 1.183 1.105 1.105 2,792 -0.02(-2.21%)
Jan 07, 2025 1.110 1.150 1.090 1.130 16,341 +0.01(+0.71%)
Jan 06, 2025 1.155 1.180 1.080 1.122 30,213 +0.00(+0.09%)
Jan 03, 2025 1.150 1.169 1.120 1.121 6,229 -0.04(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.