Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.5802 +0.0189 (+3.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.6000 0.6000 0.5701 0.5802 10,759 +0.02(+3.37%)
Apr 16, 2025 0.6192 0.6192 0.5400 0.5613 95,005 -0.03(-4.88%)
Apr 15, 2025 0.5900 0.6100 0.5641 0.5901 31,981 +0.03(+5.32%)
Apr 14, 2025 0.6200 0.6200 0.5602 0.5603 14,292 -0.01(-2.56%)
Apr 11, 2025 0.5500 0.5799 0.5402 0.5750 25,864 +0.02(+4.53%)
Apr 10, 2025 0.6198 0.6198 0.5500 0.5501 49,651 -0.05(-8.32%)
Apr 09, 2025 0.5550 0.6000 0.5098 0.6000 64,682 +0.10(+19.28%)
Apr 08, 2025 0.5399 0.6000 0.5020 0.5030 125,775 -0.02(-3.29%)
Apr 07, 2025 0.4747 0.5600 0.4590 0.5201 309,281 +0.02(+3.98%)
Apr 04, 2025 0.6000 0.6001 0.5000 0.5002 463,404 -0.11(-18.40%)
Apr 03, 2025 0.7220 0.7300 0.6000 0.6130 329,015 -0.12(-16.31%)
Apr 02, 2025 0.7611 0.7800 0.7301 0.7325 75,594 -0.03(-3.63%)
Apr 01, 2025 0.7500 0.7799 0.7500 0.7601 25,595 +0.01(+1.35%)
Mar 31, 2025 0.7800 0.7800 0.7300 0.7500 46,295 -0.02(-2.60%)
Mar 28, 2025 0.7702 0.7899 0.7500 0.7700 49,843 -0.02(-2.52%)
Mar 27, 2025 0.7699 0.7899 0.7699 0.7899 15,840 +0.03(+3.93%)
Mar 26, 2025 0.7700 0.7899 0.7600 0.7600 38,393 -0.00(-0.38%)
Mar 25, 2025 0.7600 0.7898 0.7600 0.7629 31,688 -0.00(-0.44%)
Mar 24, 2025 0.8000 0.8000 0.7600 0.7663 61,790 -0.01(-1.08%)
Mar 21, 2025 0.7651 0.7999 0.7651 0.7747 28,471 -0.02(-1.94%)
Mar 20, 2025 0.7696 0.8100 0.7696 0.7900 32,943 +0.02(+2.27%)
Mar 19, 2025 0.8018 0.8199 0.7709 0.7725 41,063 -0.03(-3.44%)
Mar 18, 2025 0.7900 0.8100 0.7900 0.8000 20,640 +0.02(+2.55%)
Mar 17, 2025 0.8099 0.8099 0.7480 0.7801 50,591 -0.03(-3.12%)
Mar 14, 2025 0.7900 0.8180 0.7900 0.8052 26,317 +0.04(+4.56%)
Mar 13, 2025 0.8800 0.8800 0.7501 0.7701 99,937 -0.07(-8.32%)
Mar 12, 2025 0.8300 0.8500 0.7713 0.8400 81,726 +0.05(+6.33%)
Mar 11, 2025 0.7697 0.8276 0.7402 0.7900 34,942 +0.02(+2.60%)
Mar 10, 2025 0.8243 0.8449 0.7602 0.7700 82,634 -0.08(-9.39%)
Mar 07, 2025 0.8000 0.8700 0.7741 0.8498 80,667 +0.03(+3.63%)
Mar 06, 2025 0.8280 0.8599 0.8005 0.8200 35,569 -0.02(-1.80%)
Mar 05, 2025 0.8700 0.8700 0.8200 0.8350 40,466 -0.04(-4.02%)
Mar 04, 2025 0.8300 0.8746 0.7900 0.8700 129,832 +0.08(+10.81%)
Mar 03, 2025 0.7726 0.8995 0.6743 0.7851 245,377 +0.03(+3.47%)
Feb 28, 2025 0.7997 0.7997 0.7000 0.7588 289,676 -0.04(-5.15%)
Feb 27, 2025 0.8200 0.9500 0.8000 0.8000 78,817 -0.03(-3.37%)
Feb 26, 2025 0.8133 0.8702 0.8000 0.8279 55,958 +0.05(+5.86%)
Feb 25, 2025 0.8000 0.8398 0.7717 0.7821 34,046 -0.02(-2.16%)
Feb 24, 2025 0.8199 0.8199 0.7227 0.7994 79,736 -0.00(-0.08%)
Feb 21, 2025 0.8600 0.8800 0.7900 0.8000 105,429 -0.06(-6.85%)
Feb 20, 2025 0.8620 0.8999 0.8230 0.8588 187,322 -0.00(-0.37%)
Feb 19, 2025 0.9100 0.9500 0.8073 0.8620 153,635 -0.05(-4.96%)
Feb 18, 2025 1.020 1.049 0.9010 0.9070 116,532 -0.09(-9.30%)
Feb 14, 2025 0.9600 1.060 0.9500 1.000 80,656 +0.03(+3.16%)
Feb 13, 2025 0.9600 0.9900 0.9200 0.9694 90,486 -0.00(-0.08%)
Feb 12, 2025 1.020 1.020 0.8925 0.9702 148,514 -0.07(-6.71%)
Feb 11, 2025 1.080 1.090 1.000 1.040 137,655 -0.03(-2.80%)
Feb 10, 2025 1.110 1.122 1.060 1.070 141,503 -0.07(-6.14%)
Feb 07, 2025 1.110 1.140 1.110 1.140 44,632 +0.02(+1.79%)
Feb 06, 2025 1.150 1.200 1.109 1.120 74,323 -0.04(-3.45%)
Feb 05, 2025 1.150 1.188 1.140 1.160 47,376 -0.01(-1.02%)
Feb 04, 2025 1.150 1.190 1.140 1.172 69,776 -0.03(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.