Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ: CINGW )

0.0189 +0.0059 (+45.38%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0130 0.0200 0.0127 0.0189 359,509 +0.01(+45.38%)
Aug 14, 2024 0.0109 0.0130 0.0109 0.0130 2,900 +0.00(+62.50%)
Aug 09, 2024 0.0080 38 -0.00(-12.09%)
Aug 08, 2024 0.0091 0.0091 0.0091 0.0091 1,371 -0.00(-30.00%)
Aug 06, 2024 0.0130 0 +0.00(+44.44%)
Aug 05, 2024 0.0090 0.0090 0.0090 0.0090 121 -0.00(-17.43%)
Jul 31, 2024 0.0109 282 +0.00(+0.00%)
Jul 30, 2024 0.0109 0.0109 0.0109 0.0109 4,547 +0.00(+21.11%)
Jul 29, 2024 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Jul 25, 2024 0.0090 0 -0.00(-1.10%)
Jul 24, 2024 0.0090 0.0091 0.0090 0.0091 6,202 -0.00(-16.51%)
Jul 19, 2024 0.0109 100 +0.00(+9.00%)
Jul 16, 2024 0.0100 0 +0.00(+1.01%)
Jul 15, 2024 0.0099 0.0100 0.0098 0.0099 5,960 +0.00(+0.00%)
Jul 12, 2024 0.0099 0.0099 0.0099 0.0099 500 -0.00(-9.17%)
Jul 11, 2024 0.0109 0.0109 0.0109 0.0109 252 +0.00(+45.33%)
Jul 10, 2024 0.0081 0.0086 0.0075 0.0075 6,919 -0.00(-2.60%)
Jul 09, 2024 0.0149 0.0150 0.0076 0.0077 10,260 +0.00(+2.67%)
Jul 08, 2024 0.0080 0.0080 0.0075 0.0075 8,909 +0.00(+1.35%)
Jul 03, 2024 0.0074 0 -0.00(-31.48%)
Jun 28, 2024 0.0108 0 -0.00(-22.86%)
Jun 25, 2024 0.0140 0 -0.00(-21.79%)
Jun 24, 2024 0.0179 0.0179 0.0179 0.0179 500 +0.01(+75.49%)
Jun 21, 2024 0.0110 0.0111 0.0100 0.0102 6,830 -0.00(-0.97%)
Jun 17, 2024 0.0103 50 -0.01(-43.41%)
Jun 13, 2024 0.0182 0 -0.00(-8.54%)
Jun 12, 2024 0.0200 0.0200 0.0199 0.0199 18,803 +0.01(+99.00%)
Jun 11, 2024 0.0124 0.0124 0.0100 0.0100 39,869 -0.01(-50.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.