Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.020 +0.050 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.000 7.052 6.960 7.020 173,110 +0.05(+0.72%)
Nov 21, 2024 7.000 7.000 6.925 6.970 301,909 +0.01(+0.14%)
Nov 20, 2024 6.980 7.000 6.927 6.960 168,685 +0.02(+0.29%)
Nov 19, 2024 6.920 6.960 6.880 6.940 253,292 +0.01(+0.14%)
Nov 18, 2024 6.860 6.940 6.830 6.930 165,458 +0.08(+1.17%)
Nov 15, 2024 6.900 6.920 6.840 6.850 155,721 -0.11(-1.58%)
Nov 14, 2024 6.960 7.000 6.930 6.960 241,465 -0.01(-0.14%)
Nov 13, 2024 6.890 7.070 6.880 6.970 235,855 -0.09(-1.27%)
Nov 12, 2024 7.160 7.165 7.050 7.060 166,462 -0.10(-1.40%)
Nov 11, 2024 7.150 7.217 7.130 7.160 131,896 +0.01(+0.14%)
Nov 08, 2024 7.140 7.170 7.130 7.150 142,211 +0.01(+0.14%)
Nov 07, 2024 7.100 7.150 7.078 7.140 128,254 +0.10(+1.42%)
Nov 06, 2024 7.060 7.108 7.020 7.040 188,589 +0.07(+1.00%)
Nov 05, 2024 6.910 6.970 6.910 6.970 94,347 +0.08(+1.23%)
Nov 04, 2024 6.920 6.950 6.880 6.885 107,558 -0.03(-0.36%)
Nov 01, 2024 6.930 6.945 6.885 6.910 228,055 +0.01(+0.14%)
Oct 31, 2024 7.030 7.030 6.870 6.900 176,870 -0.11(-1.57%)
Oct 30, 2024 7.070 7.090 6.960 7.010 152,872 -0.04(-0.64%)
Oct 29, 2024 7.150 7.150 7.050 7.055 157,476 -0.08(-1.05%)
Oct 28, 2024 7.190 7.242 7.110 7.130 76,466 -0.03(-0.35%)
Oct 25, 2024 7.160 7.200 7.098 7.155 222,789 +0.04(+0.49%)
Oct 24, 2024 7.170 7.240 7.050 7.120 215,309 -0.01(-0.14%)
Oct 23, 2024 7.250 7.260 7.110 7.130 161,723 -0.11(-1.52%)
Oct 22, 2024 7.240 7.280 7.200 7.240 139,482 +0.00(+0.00%)
Oct 21, 2024 7.220 7.260 7.180 7.240 105,224 +0.04(+0.56%)
Oct 18, 2024 7.220 7.250 7.180 7.200 135,928 +0.00(+0.07%)
Oct 17, 2024 7.270 7.270 7.180 7.195 106,282 -0.04(-0.48%)
Oct 16, 2024 7.200 7.230 7.150 7.230 101,945 +0.03(+0.42%)
Oct 15, 2024 7.290 7.320 7.180 7.200 108,088 -0.08(-1.10%)
Oct 14, 2024 7.290 7.300 7.250 7.280 102,532 +0.04(+0.55%)
Oct 11, 2024 7.220 7.280 7.201 7.240 128,827 +0.04(+0.55%)
Oct 10, 2024 7.290 7.290 7.171 7.201 120,898 -0.07(-0.96%)
Oct 09, 2024 7.141 7.290 7.101 7.270 230,645 +0.13(+1.81%)
Oct 08, 2024 7.181 7.181 7.121 7.141 131,577 +0.01(+0.14%)
Oct 07, 2024 7.151 7.240 7.111 7.131 424,139 +0.01(+0.14%)
Oct 04, 2024 7.121 7.151 7.078 7.121 227,831 +0.10(+1.41%)
Oct 03, 2024 7.052 7.052 6.992 7.022 109,813 -0.06(-0.84%)
Oct 02, 2024 7.032 7.081 7.002 7.081 129,616 +0.04(+0.56%)
Oct 01, 2024 7.141 7.141 7.002 7.042 226,488 -0.08(-1.12%)
Sep 30, 2024 7.111 7.121 7.052 7.121 143,698 +0.01(+0.14%)
Sep 27, 2024 7.042 7.121 6.982 7.111 241,212 +0.04(+0.56%)
Sep 26, 2024 7.052 7.081 7.042 7.071 243,620 +0.02(+0.35%)
Sep 25, 2024 7.081 7.086 7.002 7.047 194,806 -0.03(-0.49%)
Sep 24, 2024 7.022 7.081 6.942 7.081 220,445 +0.08(+1.21%)
Sep 23, 2024 6.962 7.012 6.942 6.997 163,235 +0.05(+0.79%)
Sep 20, 2024 6.962 6.992 6.932 6.942 135,006 +0.00(+0.00%)
Sep 19, 2024 6.952 6.992 6.914 6.942 203,550 +0.09(+1.30%)
Sep 18, 2024 6.903 6.932 6.833 6.853 299,044 -0.01(-0.14%)
Sep 17, 2024 6.913 6.942 6.863 6.863 183,286 +0.01(+0.14%)
Sep 16, 2024 6.883 6.883 6.803 6.853 180,408 +0.00(+0.00%)
Sep 13, 2024 6.803 6.903 6.803 6.853 130,447 +0.04(+0.58%)
Sep 12, 2024 6.853 6.853 6.774 6.813 1,619,868 +0.02(+0.29%)
Sep 11, 2024 6.813 6.851 6.734 6.793 148,506 +0.02(+0.29%)
Sep 10, 2024 6.813 6.818 6.724 6.774 237,841 -0.01(-0.15%)
Sep 09, 2024 6.724 6.803 6.678 6.784 318,433 +0.14(+2.08%)
Sep 06, 2024 6.793 6.833 6.616 6.646 762,010 -0.12(-1.75%)
Sep 05, 2024 6.715 6.803 6.715 6.764 259,120 -0.09(-1.29%)
Sep 04, 2024 6.872 6.902 6.818 6.853 290,238 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.