Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.610 1.778 1.580 1.700 78,374 +0.10(+6.25%)
Mar 11, 2025 1.620 1.650 1.545 1.600 208,567 -0.12(-6.98%)
Mar 10, 2025 1.700 1.740 1.570 1.720 49,440 -0.05(-2.82%)
Mar 07, 2025 1.710 1.770 1.710 1.770 10,166 +0.08(+4.73%)
Mar 06, 2025 1.700 1.745 1.660 1.690 22,334 -0.01(-0.59%)
Mar 05, 2025 1.740 1.800 1.700 1.700 19,590 -0.10(-5.56%)
Mar 04, 2025 1.800 1.810 1.540 1.800 81,374 -0.03(-1.64%)
Mar 03, 2025 1.960 1.989 1.820 1.830 39,363 -0.12(-6.15%)
Feb 28, 2025 1.980 1.990 1.917 1.950 8,121 +0.00(+0.00%)
Feb 27, 2025 2.140 2.141 1.910 1.950 93,800 -0.20(-9.30%)
Feb 26, 2025 2.320 2.320 2.100 2.150 63,081 -0.11(-4.87%)
Feb 25, 2025 2.500 2.500 2.220 2.260 198,767 -0.31(-12.06%)
Feb 24, 2025 2.600 2.650 2.540 2.570 24,410 -0.11(-3.96%)
Feb 21, 2025 2.710 2.790 2.650 2.676 44,472 -0.01(-0.52%)
Feb 20, 2025 2.730 2.780 2.660 2.690 33,761 +0.01(+0.22%)
Feb 19, 2025 2.750 2.801 2.670 2.684 19,582 -0.07(-2.40%)
Feb 18, 2025 2.530 2.834 2.480 2.750 93,530 +0.23(+9.13%)
Feb 14, 2025 2.620 2.620 2.500 2.520 32,841 -0.04(-1.56%)
Feb 13, 2025 2.580 2.590 2.530 2.560 7,520 -0.02(-0.78%)
Feb 12, 2025 2.480 2.590 2.480 2.580 18,808 +0.14(+5.74%)
Feb 11, 2025 2.530 2.540 2.440 2.440 11,942 -0.08(-3.17%)
Feb 10, 2025 2.530 2.580 2.495 2.520 22,705 +0.02(+0.80%)
Feb 07, 2025 2.510 2.550 2.480 2.500 18,558 -0.01(-0.48%)
Feb 06, 2025 2.540 2.550 2.510 2.512 11,144 -0.04(-1.49%)
Feb 05, 2025 2.540 2.570 2.500 2.550 15,342 -0.05(-1.92%)
Feb 04, 2025 2.488 2.600 2.488 2.600 49,150 +0.11(+4.42%)
Feb 03, 2025 2.450 2.540 2.450 2.490 8,932 -0.10(-3.86%)
Jan 31, 2025 2.580 2.600 2.530 2.590 24,632 +0.00(+0.00%)
Jan 30, 2025 2.590 2.600 2.540 2.590 9,341 +0.04(+1.57%)
Jan 29, 2025 2.564 2.605 2.530 2.550 8,791 -0.05(-1.92%)
Jan 28, 2025 2.580 2.600 2.560 2.600 19,111 +0.06(+2.36%)
Jan 27, 2025 2.520 2.590 2.510 2.540 31,673 +0.00(+0.00%)
Jan 24, 2025 2.430 2.565 2.430 2.540 26,815 +0.00(+0.00%)
Jan 23, 2025 2.510 2.550 2.510 2.540 5,838 +0.04(+1.60%)
Jan 22, 2025 2.520 2.535 2.470 2.500 12,482 -0.04(-1.73%)
Jan 21, 2025 2.510 2.550 2.465 2.544 36,639 +0.04(+1.76%)
Jan 17, 2025 2.470 2.500 2.430 2.500 11,939 +0.05(+2.10%)
Jan 16, 2025 2.510 2.510 2.420 2.449 4,668 -0.01(-0.47%)
Jan 15, 2025 2.350 2.470 2.350 2.460 28,640 +0.10(+4.24%)
Jan 14, 2025 2.330 2.400 2.330 2.360 8,679 -0.04(-1.67%)
Jan 13, 2025 2.360 2.410 2.340 2.400 112,932 +0.01(+0.42%)
Jan 10, 2025 2.440 2.470 2.340 2.390 18,692 +0.02(+0.84%)
Jan 08, 2025 2.580 2.580 2.360 2.370 69,171 -0.17(-6.69%)
Jan 07, 2025 2.500 2.600 2.480 2.540 22,729 +0.00(+0.00%)
Jan 06, 2025 2.560 2.610 2.540 2.540 29,634 -0.02(-0.78%)
Jan 03, 2025 2.540 2.620 2.540 2.560 26,197 +0.04(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.