Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc. - Common Stock (NQ:CETX)

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.460 1.460 1.400 1.440 7,790 -0.03(-2.04%)
Mar 31, 2025 1.420 1.470 1.400 1.470 16,897 +0.00(+0.00%)
Mar 28, 2025 1.620 1.630 1.460 1.470 30,531 -0.16(-9.82%)
Mar 27, 2025 1.480 1.670 1.480 1.630 133,501 +0.15(+10.14%)
Mar 26, 2025 1.560 1.720 1.450 1.480 136,339 -0.08(-5.13%)
Mar 25, 2025 1.530 1.720 1.530 1.560 96,199 +0.03(+1.76%)
Mar 24, 2025 1.530 1.580 1.530 1.533 9,680 +0.02(+1.52%)
Mar 21, 2025 1.590 1.605 1.510 1.510 39,211 -0.10(-6.21%)
Mar 20, 2025 1.680 1.680 1.590 1.610 17,412 +0.02(+1.26%)
Mar 19, 2025 1.680 1.709 1.590 1.590 16,533 -0.12(-6.91%)
Mar 18, 2025 1.680 1.720 1.660 1.708 6,563 +0.04(+2.28%)
Mar 17, 2025 1.720 1.736 1.650 1.670 24,920 -0.02(-1.18%)
Mar 14, 2025 1.710 1.720 1.610 1.690 10,165 +0.00(+0.00%)
Mar 13, 2025 1.700 1.720 1.640 1.690 32,994 -0.03(-1.74%)
Mar 12, 2025 1.530 1.779 1.530 1.720 75,890 +0.21(+13.91%)
Mar 11, 2025 1.580 1.600 1.500 1.510 38,084 -0.08(-5.03%)
Mar 10, 2025 1.630 1.640 1.540 1.590 23,131 -0.04(-2.45%)
Mar 07, 2025 1.610 1.660 1.580 1.630 16,130 +0.01(+0.62%)
Mar 06, 2025 1.620 1.620 1.520 1.620 34,976 -0.03(-1.82%)
Mar 05, 2025 1.520 1.660 1.510 1.650 58,049 +0.13(+8.55%)
Mar 04, 2025 1.600 1.600 1.490 1.520 52,608 -0.09(-5.59%)
Mar 03, 2025 1.730 1.730 1.590 1.610 71,087 -0.10(-5.85%)
Feb 28, 2025 1.800 1.800 1.654 1.710 112,781 -0.11(-6.04%)
Feb 27, 2025 1.900 1.940 1.810 1.820 43,511 -0.03(-1.62%)
Feb 26, 2025 1.820 1.880 1.810 1.850 37,655 -0.03(-1.60%)
Feb 25, 2025 2.020 2.020 1.820 1.880 74,671 -0.14(-6.93%)
Feb 24, 2025 2.020 2.070 1.966 2.020 45,365 -0.02(-0.98%)
Feb 21, 2025 2.030 2.090 1.950 2.040 82,965 +0.04(+2.00%)
Feb 20, 2025 1.980 2.070 1.950 2.000 86,354 +0.00(+0.00%)
Feb 19, 2025 1.950 2.040 1.800 2.000 300,220 +0.02(+1.01%)
Feb 18, 2025 2.580 2.590 1.940 1.980 3,097,709 -0.17(-7.91%)
Feb 14, 2025 2.160 2.200 2.120 2.150 73,793 +0.00(+0.00%)
Feb 13, 2025 2.210 2.230 2.140 2.150 34,243 -0.08(-3.59%)
Feb 12, 2025 2.200 2.230 2.130 2.230 33,141 +0.02(+0.90%)
Feb 11, 2025 2.250 2.300 2.200 2.210 37,727 -0.04(-1.78%)
Feb 10, 2025 2.270 2.270 2.160 2.250 41,392 -0.05(-2.17%)
Feb 07, 2025 2.270 2.326 2.210 2.300 44,792 +0.03(+1.32%)
Feb 06, 2025 2.470 2.470 2.240 2.270 57,115 -0.06(-2.58%)
Feb 05, 2025 2.380 2.400 2.310 2.330 27,747 -0.07(-2.92%)
Feb 04, 2025 2.440 2.479 2.350 2.400 25,796 -0.04(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.