Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

1.430 -0.005 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.400 1.456 1.430 5,891 -0.01(-0.35%)
Apr 01, 2025 1.448 1.460 1.380 1.435 5,959 +0.03(+1.77%)
Mar 31, 2025 1.370 1.488 1.370 1.410 20,682 +0.02(+1.44%)
Mar 28, 2025 1.400 1.400 1.380 1.390 8,370 -0.02(-1.42%)
Mar 27, 2025 1.520 1.520 1.400 1.410 2,434 -0.02(-1.40%)
Mar 26, 2025 1.390 1.500 1.381 1.430 11,783 -0.03(-1.87%)
Mar 25, 2025 1.370 1.510 1.360 1.457 25,826 +0.08(+5.43%)
Mar 24, 2025 1.410 1.410 1.380 1.382 6,934 +0.00(+0.15%)
Mar 21, 2025 1.380 1.420 1.360 1.380 7,273 -0.07(-4.83%)
Mar 20, 2025 1.310 1.547 1.310 1.450 15,718 +0.06(+4.32%)
Mar 19, 2025 1.346 1.410 1.346 1.390 6,062 -0.02(-1.42%)
Mar 18, 2025 1.310 1.410 1.310 1.410 25,269 +0.10(+7.63%)
Mar 17, 2025 1.400 1.400 1.303 1.310 30,188 -0.07(-5.07%)
Mar 14, 2025 1.420 1.450 1.370 1.380 31,114 -0.10(-6.76%)
Mar 13, 2025 1.500 1.535 1.480 1.480 16,006 -0.06(-3.70%)
Mar 12, 2025 1.500 1.580 1.490 1.537 4,676 +0.03(+1.95%)
Mar 11, 2025 1.540 1.580 1.490 1.508 8,135 -0.00(-0.17%)
Mar 10, 2025 1.560 1.593 1.510 1.510 7,402 -0.04(-2.68%)
Mar 07, 2025 1.531 1.552 1.531 1.552 2,492 -0.03(-1.80%)
Mar 06, 2025 1.640 1.640 1.537 1.580 2,983 -0.00(-0.28%)
Mar 05, 2025 1.610 1.610 1.585 1.585 1,235 +0.01(+0.92%)
Mar 04, 2025 1.590 1.590 1.400 1.570 8,867 -0.03(-1.88%)
Mar 03, 2025 1.740 1.740 1.560 1.600 16,636 -0.08(-4.50%)
Feb 28, 2025 1.703 1.703 1.630 1.675 44,754 -0.04(-2.59%)
Feb 27, 2025 1.690 1.750 1.690 1.720 7,254 +0.02(+1.18%)
Feb 26, 2025 1.750 1.750 1.700 1.700 40,853 -0.03(-1.73%)
Feb 25, 2025 1.710 1.740 1.700 1.730 22,047 +0.03(+1.47%)
Feb 24, 2025 1.740 1.740 1.700 1.705 3,929 -0.02(-1.17%)
Feb 21, 2025 1.700 1.750 1.700 1.725 14,589 +0.03(+1.47%)
Feb 20, 2025 1.700 1.730 1.700 1.700 4,113 -0.05(-2.81%)
Feb 19, 2025 1.700 1.749 1.700 1.749 1,673 +0.03(+1.70%)
Feb 18, 2025 1.750 1.760 1.700 1.720 2,770 +0.01(+0.58%)
Feb 14, 2025 1.740 1.740 1.710 1.710 1,789 -0.05(-2.84%)
Feb 13, 2025 1.790 1.850 1.700 1.760 7,136 +0.02(+1.15%)
Feb 12, 2025 1.720 1.765 1.700 1.740 4,524 +0.03(+1.75%)
Feb 11, 2025 1.790 1.790 1.700 1.710 2,792 -0.06(-3.39%)
Feb 10, 2025 1.770 1.780 1.700 1.770 6,223 +0.06(+3.75%)
Feb 07, 2025 1.746 1.746 1.706 1.706 793 -0.04(-2.51%)
Feb 06, 2025 1.750 1.750 1.700 1.750 3,192 +0.01(+0.57%)
Feb 05, 2025 1.700 1.760 1.700 1.740 3,617 +0.05(+2.96%)
Feb 04, 2025 1.720 1.720 1.690 1.690 1,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.