Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.416 1.500 1.416 1.490 39,877 +0.04(+2.76%)
Apr 01, 2025 1.470 1.570 1.430 1.450 53,726 -0.06(-3.97%)
Mar 31, 2025 1.500 1.580 1.430 1.510 60,421 +0.01(+0.67%)
Mar 28, 2025 1.490 1.620 1.430 1.500 23,841 -0.01(-0.66%)
Mar 27, 2025 1.470 1.510 1.420 1.510 78,800 -0.01(-0.66%)
Mar 26, 2025 1.650 1.650 1.440 1.520 135,238 -0.08(-5.00%)
Mar 25, 2025 1.690 1.710 1.585 1.600 26,234 -0.12(-6.98%)
Mar 24, 2025 1.780 1.780 1.620 1.720 31,480 -0.04(-2.27%)
Mar 21, 2025 1.590 1.760 1.570 1.760 94,553 +0.19(+12.10%)
Mar 20, 2025 1.580 1.650 1.560 1.570 21,006 +0.00(+0.00%)
Mar 19, 2025 1.640 1.640 1.560 1.570 23,070 -0.03(-1.88%)
Mar 18, 2025 1.630 1.630 1.560 1.600 56,257 -0.08(-4.76%)
Mar 17, 2025 1.690 1.710 1.630 1.680 45,589 +0.00(+0.00%)
Mar 14, 2025 1.610 1.680 1.600 1.680 38,515 +0.06(+3.70%)
Mar 13, 2025 1.660 1.790 1.600 1.620 88,970 -0.08(-4.71%)
Mar 12, 2025 1.620 1.720 1.610 1.700 52,377 +0.10(+6.25%)
Mar 11, 2025 1.630 1.650 1.550 1.600 139,117 -0.03(-1.84%)
Mar 10, 2025 1.680 1.720 1.600 1.630 242,225 -0.06(-3.55%)
Mar 07, 2025 1.680 1.730 1.640 1.690 97,691 -0.01(-0.59%)
Mar 06, 2025 1.680 1.800 1.660 1.700 86,621 +0.00(+0.00%)
Mar 05, 2025 1.710 1.830 1.690 1.700 212,741 -0.03(-1.73%)
Mar 04, 2025 1.740 1.785 1.700 1.730 147,452 +0.00(+0.29%)
Mar 03, 2025 1.880 1.913 1.720 1.725 121,996 -0.20(-10.62%)
Feb 28, 2025 1.930 2.020 1.890 1.930 85,765 +0.03(+1.58%)
Feb 27, 2025 1.900 2.000 1.870 1.900 72,777 -0.02(-1.04%)
Feb 26, 2025 1.840 2.050 1.820 1.920 66,745 +0.08(+4.35%)
Feb 25, 2025 1.920 1.980 1.800 1.840 84,547 -0.09(-4.66%)
Feb 24, 2025 1.980 2.030 1.880 1.930 34,888 -0.03(-1.53%)
Feb 21, 2025 2.010 2.100 1.920 1.960 329,072 -0.04(-2.00%)
Feb 20, 2025 2.010 2.085 1.990 2.000 35,147 -0.02(-0.99%)
Feb 19, 2025 2.090 2.210 2.020 2.020 77,448 -0.09(-4.27%)
Feb 18, 2025 2.220 2.250 2.080 2.110 69,267 -0.13(-5.80%)
Feb 14, 2025 2.290 2.440 2.240 2.240 43,932 +0.00(+0.00%)
Feb 13, 2025 2.230 2.480 2.170 2.240 24,312 +0.04(+1.82%)
Feb 12, 2025 2.210 2.310 2.130 2.200 43,031 +0.02(+0.92%)
Feb 11, 2025 2.250 2.390 2.180 2.180 20,703 -0.08(-3.54%)
Feb 10, 2025 2.250 2.300 2.200 2.260 25,881 +0.04(+1.80%)
Feb 07, 2025 2.350 2.395 2.220 2.220 36,544 -0.14(-5.93%)
Feb 06, 2025 2.470 2.480 2.360 2.360 25,758 -0.14(-5.60%)
Feb 05, 2025 2.260 2.540 2.210 2.500 31,869 +0.31(+14.16%)
Feb 04, 2025 2.230 2.280 2.149 2.190 23,938 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.