Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.780 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.760 2.840 2.720 2.780 13,862 +0.01(+0.36%)
Aug 29, 2024 2.750 2.920 2.722 2.770 34,646 +0.03(+1.09%)
Aug 28, 2024 2.970 3.040 2.730 2.740 41,321 -0.17(-5.84%)
Aug 27, 2024 3.040 3.170 2.700 2.910 278,099 -0.09(-3.00%)
Aug 26, 2024 3.330 3.330 2.950 3.000 72,204 -0.23(-7.12%)
Aug 23, 2024 3.400 3.450 3.180 3.230 49,770 -0.11(-3.29%)
Aug 22, 2024 3.490 3.490 3.130 3.340 91,105 -0.08(-2.33%)
Aug 21, 2024 3.620 3.660 3.410 3.420 108,854 +0.08(+2.39%)
Aug 20, 2024 3.670 3.874 3.260 3.340 157,392 -0.54(-13.92%)
Aug 19, 2024 3.310 3.880 3.060 3.880 320,628 +0.63(+19.38%)
Aug 16, 2024 2.430 3.440 2.430 3.250 642,098 +0.88(+37.13%)
Aug 15, 2024 2.260 2.440 2.220 2.370 130,577 +0.16(+7.24%)
Aug 14, 2024 2.200 2.300 2.150 2.210 54,451 +0.00(+0.00%)
Aug 13, 2024 2.330 2.440 2.190 2.210 63,021 -0.02(-0.90%)
Aug 12, 2024 2.600 2.690 2.180 2.230 189,506 -0.25(-10.08%)
Aug 09, 2024 2.470 2.755 2.460 2.480 140,040 +0.01(+0.40%)
Aug 08, 2024 2.200 2.740 2.190 2.470 316,342 +0.29(+13.30%)
Aug 07, 2024 2.250 2.380 2.120 2.180 204,533 -0.13(-5.63%)
Aug 06, 2024 2.790 2.790 2.070 2.310 354,898 -0.63(-21.40%)
Aug 05, 2024 3.300 3.329 2.506 2.939 163,553 -0.66(-18.36%)
Aug 02, 2024 3.800 3.875 3.528 3.600 103,397 -0.20(-5.34%)
Aug 01, 2024 3.969 4.050 3.800 3.803 39,936 -0.09(-2.34%)
Jul 31, 2024 3.900 3.975 3.828 3.894 27,465 +0.05(+1.38%)
Jul 30, 2024 4.182 4.308 3.840 3.841 50,459 -0.26(-6.34%)
Jul 29, 2024 4.763 4.763 4.100 4.101 80,798 -0.60(-12.74%)
Jul 26, 2024 4.500 4.770 4.400 4.700 130,664 +0.27(+6.19%)
Jul 25, 2024 4.129 4.574 4.000 4.426 123,600 +0.35(+8.69%)
Jul 24, 2024 3.885 4.180 3.820 4.072 110,340 +0.22(+5.77%)
Jul 23, 2024 4.000 3.989 3.447 3.850 274,831 -0.45(-10.47%)
Jul 22, 2024 3.850 4.378 3.801 4.300 231,093 +0.44(+11.54%)
Jul 19, 2024 4.100 4.160 3.824 3.855 49,415 -0.27(-6.52%)
Jul 18, 2024 4.600 4.608 4.124 4.124 30,228 -0.36(-7.95%)
Jul 17, 2024 4.510 4.700 4.374 4.480 25,255 -0.02(-0.38%)
Jul 16, 2024 4.359 4.504 4.268 4.497 33,091 +0.14(+3.14%)
Jul 15, 2024 4.600 4.655 4.311 4.360 34,192 -0.28(-5.99%)
Jul 12, 2024 4.427 4.650 4.400 4.638 30,955 +0.28(+6.33%)
Jul 11, 2024 4.316 4.500 4.215 4.362 49,079 +0.05(+1.09%)
Jul 10, 2024 4.100 4.328 4.100 4.315 25,474 +0.21(+5.22%)
Jul 09, 2024 4.080 4.146 4.002 4.101 22,750 +0.10(+2.52%)
Jul 08, 2024 4.200 4.212 4.000 4.000 30,137 -0.09(-2.20%)
Jul 05, 2024 4.250 4.250 4.017 4.090 41,667 -0.07(-1.64%)
Jul 03, 2024 4.300 4.370 4.073 4.158 14,526 +0.11(+2.77%)
Jul 02, 2024 4.200 4.185 4.027 4.046 27,201 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.