Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ: BCTXW )

0.1150 -0.0010 (-0.86%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1250 0.1012 0.1150 140,666 -0.00(-0.86%)
Feb 12, 2025 0.1160 18 -0.01(-6.83%)
Feb 11, 2025 0.1144 0.1276 0.1001 0.1245 94,361 +0.02(+22.42%)
Feb 10, 2025 0.1017 0.1017 0.1017 0.1017 11,886 -0.02(-15.11%)
Feb 07, 2025 0.1200 0.1280 0.1001 0.1198 17,621 -0.00(-0.17%)
Feb 06, 2025 0.1003 0.1399 0.1003 0.1200 202,974 -0.02(-14.16%)
Feb 05, 2025 0.1187 0.1399 0.1144 0.1398 14,179 +0.02(+14.40%)
Feb 04, 2025 0.1499 0.1499 0.0819 0.1222 226,093 -0.05(-28.12%)
Feb 03, 2025 0.1670 0.1960 0.1352 0.1700 363,661 +0.00(+1.37%)
Jan 31, 2025 0.1371 0.1677 0.1350 0.1677 165,112 -0.00(-2.67%)
Jan 30, 2025 0.1600 0.1799 0.1332 0.1723 75,232 +0.01(+7.69%)
Jan 29, 2025 0.1306 0.1836 0.1226 0.1600 373,369 +0.02(+15.11%)
Jan 24, 2025 0.1390 278 -0.00(-0.71%)
Jan 23, 2025 0.1397 0.1400 0.1397 0.1400 225 +0.00(+0.00%)
Jan 22, 2025 0.1397 0.1400 0.1389 0.1400 10,707 +0.00(+0.07%)
Jan 21, 2025 0.1400 0.1435 0.1203 0.1399 27,034 -0.01(-6.04%)
Jan 16, 2025 0.1489 210 -0.02(-11.37%)
Jan 15, 2025 0.1650 0.1750 0.1200 0.1680 286,924 -0.01(-5.94%)
Jan 14, 2025 0.1786 0.1786 0.1786 0.1786 255 +0.00(+0.06%)
Jan 13, 2025 0.1517 0.1785 0.1517 0.1785 500 +0.02(+11.56%)
Jan 10, 2025 0.1656 0.1850 0.1501 0.1600 27,745 -0.02(-11.21%)
Jan 08, 2025 0.2244 0.2244 0.1501 0.1802 63,988 +0.00(+2.21%)
Jan 07, 2025 0.2300 0.2400 0.1756 0.1763 19,621 -0.06(-25.96%)
Jan 06, 2025 0.2290 0.2381 0.1471 0.2381 127,727 -0.10(-29.95%)
Jan 03, 2025 0.2867 0.4264 0.2500 0.3399 380,925 +0.05(+18.47%)
Jan 02, 2025 0.2457 0.2869 0.2457 0.2869 7,100 -0.00(-0.90%)
Dec 31, 2024 0.2895 0 -0.00(-0.14%)
Dec 30, 2024 0.2990 0.2990 0.2430 0.2899 42,798 +0.01(+3.68%)
Dec 27, 2024 0.2800 0.3193 0.2356 0.2796 53,515 -0.01(-3.95%)
Dec 26, 2024 0.2699 0.2960 0.2257 0.2911 120,045 -0.01(-2.05%)
Dec 24, 2024 0.2700 0.2973 0.2000 0.2972 183,776 -0.01(-4.04%)
Dec 23, 2024 0.2974 0.3097 0.2256 0.3097 120,960 +0.03(+9.51%)
Dec 20, 2024 0.3145 0.3145 0.2310 0.2828 32,495 +0.00(+0.89%)
Dec 19, 2024 0.3242 0.3242 0.2502 0.2803 32,377 -0.05(-15.06%)
Dec 18, 2024 0.2918 0.3481 0.2918 0.3300 9,811 +0.00(+0.36%)
Dec 17, 2024 0.3800 0.3845 0.2762 0.3288 81,872 -0.02(-5.08%)
Dec 16, 2024 0.3999 0.4798 0.3200 0.3464 97,458 -0.06(-14.02%)
Dec 13, 2024 0.3110 0.4775 0.2768 0.4029 103,872 +0.03(+7.55%)
Dec 12, 2024 0.4265 0.5100 0.3100 0.3746 209,443 -0.17(-30.63%)
Dec 11, 2024 0.5484 0.6200 0.4801 0.5400 102,290 +0.03(+5.47%)
Dec 10, 2024 0.5001 0.7000 0.4660 0.5120 92,499 +0.01(+1.75%)
Dec 09, 2024 0.4399 0.6500 0.4300 0.5032 272,632 +0.06(+14.36%)
Dec 06, 2024 0.4300 0.5000 0.4300 0.4400 135,020 -0.04(-8.33%)
Dec 05, 2024 0.4000 0.4800 0.3900 0.4800 30,678 +0.07(+17.07%)
Dec 04, 2024 0.4850 0.4993 0.4100 0.4100 77,184 -0.05(-10.87%)
Dec 03, 2024 0.3368 0.5700 0.3368 0.4600 546,978 +0.05(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.