Leverage Shares 2X Long BBAI Daily ETF (NQ:BAIG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 22.70 | 0 | -2.66(-10.49%) | |||
| Oct 06, 2025 | 25.36 | 1,506 | +3.09(+13.88%) | |||
| Oct 03, 2025 | 22.27 | 0 | -0.48(-2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.