Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharmaceuticals Inc - Common Shares (NQ: AUPH )

7.790 -0.180 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.000 8.120 7.770 7.790 1,006,245 -0.18(-2.26%)
Feb 13, 2025 7.890 8.017 7.837 7.970 860,410 +0.16(+2.05%)
Feb 12, 2025 7.550 7.855 7.470 7.810 1,395,050 +0.20(+2.63%)
Feb 11, 2025 7.910 7.910 7.600 7.610 1,162,126 -0.36(-4.52%)
Feb 10, 2025 8.020 8.070 7.850 7.970 984,236 -0.04(-0.50%)
Feb 07, 2025 8.030 8.200 7.940 8.010 1,191,048 -0.08(-0.99%)
Feb 06, 2025 8.280 8.330 8.080 8.090 888,800 -0.18(-2.18%)
Feb 05, 2025 8.010 8.320 7.990 8.270 1,063,094 +0.26(+3.25%)
Feb 04, 2025 7.810 8.035 7.780 8.010 843,517 +0.20(+2.56%)
Feb 03, 2025 7.820 7.850 7.665 7.810 1,147,778 -0.14(-1.76%)
Jan 31, 2025 7.980 8.180 7.905 7.950 1,123,255 -0.05(-0.62%)
Jan 30, 2025 8.100 8.180 7.920 8.000 960,578 -0.14(-1.72%)
Jan 29, 2025 8.240 8.285 8.025 8.140 859,971 -0.10(-1.21%)
Jan 28, 2025 8.260 8.540 8.226 8.240 918,798 -0.02(-0.24%)
Jan 27, 2025 7.970 8.280 7.970 8.260 889,070 +0.26(+3.25%)
Jan 24, 2025 8.000 8.110 7.965 8.000 946,002 -0.03(-0.37%)
Jan 23, 2025 7.690 8.047 7.665 8.030 1,041,430 +0.30(+3.88%)
Jan 22, 2025 7.680 7.835 7.644 7.730 1,148,598 +0.00(+0.00%)
Jan 21, 2025 8.070 8.190 7.690 7.730 1,790,964 -0.28(-3.50%)
Jan 17, 2025 7.810 8.030 7.670 8.010 1,596,374 +0.27(+3.49%)
Jan 16, 2025 7.680 7.750 7.600 7.740 1,048,867 +0.05(+0.65%)
Jan 15, 2025 7.730 7.780 7.610 7.690 1,144,881 +0.14(+1.85%)
Jan 14, 2025 7.850 7.940 7.520 7.550 1,603,476 -0.22(-2.83%)
Jan 13, 2025 7.940 7.955 7.580 7.770 2,698,940 -0.30(-3.72%)
Jan 10, 2025 8.200 8.270 7.790 8.070 2,415,310 -0.27(-3.24%)
Jan 08, 2025 8.380 8.530 8.270 8.340 1,380,864 -0.08(-0.95%)
Jan 07, 2025 8.400 8.571 8.340 8.420 1,407,454 +0.04(+0.48%)
Jan 06, 2025 8.630 8.680 8.330 8.380 1,667,978 -0.16(-1.87%)
Jan 03, 2025 8.770 8.960 8.520 8.540 1,604,867 -0.23(-2.62%)
Jan 02, 2025 9.050 9.110 8.750 8.770 1,526,671 -0.21(-2.34%)
Dec 31, 2024 8.980 0 -0.19(-2.07%)
Dec 30, 2024 9.140 9.305 8.995 9.170 1,045,817 -0.03(-0.33%)
Dec 27, 2024 9.180 9.255 8.990 9.200 821,387 -0.05(-0.54%)
Dec 26, 2024 8.970 9.260 8.900 9.250 771,686 +0.27(+3.01%)
Dec 24, 2024 8.990 9.010 8.890 8.980 487,429 +0.03(+0.34%)
Dec 23, 2024 9.010 9.050 8.930 8.950 938,563 -0.08(-0.89%)
Dec 20, 2024 8.950 9.230 8.920 9.030 1,584,350 -0.04(-0.44%)
Dec 19, 2024 9.150 9.208 8.920 9.070 897,686 -0.03(-0.33%)
Dec 18, 2024 9.570 9.595 8.965 9.100 1,184,064 -0.45(-4.71%)
Dec 17, 2024 9.600 9.760 9.400 9.550 1,432,283 -0.08(-0.83%)
Dec 16, 2024 9.370 9.660 9.260 9.630 1,089,974 +0.26(+2.77%)
Dec 13, 2024 9.650 9.685 9.220 9.370 1,279,744 -0.32(-3.30%)
Dec 12, 2024 10.05 10.15 9.680 9.690 1,353,592 -0.42(-4.15%)
Dec 11, 2024 10.49 10.49 9.980 10.11 2,123,429 -0.33(-3.16%)
Dec 10, 2024 9.500 10.67 9.430 10.44 4,635,191 +1.31(+14.35%)
Dec 09, 2024 8.940 9.190 8.875 9.130 1,674,210 +0.20(+2.24%)
Dec 06, 2024 8.850 9.160 8.845 8.930 1,196,001 +0.05(+0.56%)
Dec 05, 2024 8.710 8.995 8.710 8.880 1,195,263 +0.16(+1.83%)
Dec 04, 2024 8.850 8.915 8.710 8.720 887,076 -0.13(-1.47%)
Dec 03, 2024 9.100 9.170 8.815 8.850 1,328,832 -0.25(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.