Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ: APVO )

2.380 -0.020 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.499 2.499 2.370 2.400 22,723 -0.18(-6.98%)
Mar 11, 2025 2.570 2.580 2.490 2.580 19,050 +0.00(+0.00%)
Mar 10, 2025 2.580 2.640 2.500 2.580 28,634 +0.04(+1.57%)
Mar 07, 2025 2.610 2.670 2.540 2.540 17,685 -0.14(-5.22%)
Mar 06, 2025 2.770 2.845 2.580 2.680 29,265 -0.09(-3.25%)
Mar 05, 2025 2.980 3.045 2.760 2.770 27,207 -0.18(-6.10%)
Mar 04, 2025 3.180 3.180 2.900 2.950 33,308 -0.14(-4.53%)
Mar 03, 2025 3.750 3.840 3.080 3.090 146,463 -0.73(-19.11%)
Feb 28, 2025 3.550 4.000 3.480 3.820 59,607 +0.23(+6.41%)
Feb 27, 2025 3.470 3.650 3.470 3.590 56,163 +0.30(+9.12%)
Feb 26, 2025 3.240 3.290 3.080 3.290 19,183 +0.22(+7.17%)
Feb 25, 2025 3.210 3.400 3.020 3.070 60,582 -0.14(-4.36%)
Feb 24, 2025 3.470 3.470 3.170 3.210 46,330 -0.26(-7.49%)
Feb 21, 2025 3.380 3.583 3.316 3.470 29,170 +0.06(+1.76%)
Feb 20, 2025 3.530 3.649 3.200 3.410 76,217 -0.04(-1.16%)
Feb 19, 2025 3.500 3.590 3.430 3.450 33,206 -0.04(-1.15%)
Feb 18, 2025 3.660 3.670 3.353 3.490 65,868 +0.15(+4.49%)
Feb 14, 2025 3.950 3.960 3.010 3.340 137,159 -0.30(-8.24%)
Feb 13, 2025 3.760 3.760 3.520 3.640 26,952 -0.11(-2.93%)
Feb 12, 2025 3.710 3.790 3.650 3.750 15,623 +0.04(+1.08%)
Feb 11, 2025 3.990 3.990 3.690 3.710 27,588 -0.20(-5.12%)
Feb 10, 2025 4.070 4.070 3.809 3.910 19,274 -0.09(-2.25%)
Feb 07, 2025 4.250 4.290 3.910 4.000 21,893 -0.31(-7.19%)
Feb 06, 2025 4.110 4.310 4.102 4.310 16,090 +0.20(+4.87%)
Feb 05, 2025 4.130 4.330 4.020 4.110 23,599 -0.03(-0.72%)
Feb 04, 2025 4.360 4.470 3.770 4.140 52,183 -0.21(-4.83%)
Feb 03, 2025 4.310 4.443 4.310 4.350 29,256 -0.03(-0.68%)
Jan 31, 2025 4.460 4.490 4.333 4.380 10,511 -0.08(-1.79%)
Jan 30, 2025 4.420 4.638 4.290 4.460 38,409 +0.15(+3.48%)
Jan 29, 2025 4.460 4.573 4.290 4.310 31,899 -0.22(-4.86%)
Jan 28, 2025 4.520 4.690 4.490 4.530 51,705 +0.04(+0.89%)
Jan 27, 2025 4.650 4.680 4.460 4.490 53,551 -0.23(-4.87%)
Jan 24, 2025 4.560 5.020 4.500 4.720 114,870 +0.11(+2.39%)
Jan 23, 2025 4.500 4.819 4.451 4.610 72,965 +0.11(+2.44%)
Jan 22, 2025 4.570 4.740 4.430 4.500 44,903 +0.00(+0.00%)
Jan 21, 2025 4.500 4.710 4.450 4.500 64,776 +0.04(+0.90%)
Jan 17, 2025 4.440 4.750 4.380 4.460 43,138 -0.05(-1.11%)
Jan 16, 2025 4.550 4.726 4.368 4.510 41,285 -0.04(-0.88%)
Jan 15, 2025 4.600 4.790 4.320 4.550 61,421 +0.00(+0.00%)
Jan 14, 2025 4.740 4.740 4.500 4.550 16,579 +0.00(+0.00%)
Jan 13, 2025 4.720 4.750 4.300 4.550 67,998 -0.24(-5.01%)
Jan 10, 2025 4.930 5.190 4.660 4.790 65,745 -0.19(-3.82%)
Jan 08, 2025 5.140 5.160 4.656 4.980 37,136 -0.19(-3.68%)
Jan 07, 2025 5.150 5.490 5.019 5.170 119,611 +0.07(+1.37%)
Jan 06, 2025 4.730 5.300 4.580 5.100 172,519 +0.52(+11.35%)
Jan 03, 2025 4.850 4.905 4.400 4.580 66,356 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.