A Paradise Acquisition Corp. - Unit (NQ:APADU)
10.38
+0.03
(+0.33%)
Streaming Delayed Price
Updated: 11:48 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.03(+0.33%) |
| Feb 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | +0.08(+0.78%) |
| Jan 26, 2026 | 10.27 | 0 | -0.04(-0.34%) | |||
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 350 | +0.00(+0.05%) |
| Jan 06, 2026 | 10.30 | 0 | +0.14(+1.33%) | |||
| Jan 05, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.11(-1.02%) |
| Dec 31, 2025 | 10.27 | 1 | +0.03(+0.29%) | |||
| Dec 26, 2025 | 10.24 | 100 | -0.02(-0.19%) | |||
| Dec 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | -0.06(-0.58%) |
| Dec 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 521 | +0.06(+0.58%) |
| Dec 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1,042 | -0.01(-0.10%) |
| Dec 17, 2025 | 10.27 | 10 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 10.27 | 0 | -0.08(-0.77%) | |||
| Dec 12, 2025 | 10.35 | 10.35 | 10.34 | 10.35 | 700 | -0.08(-0.75%) |
| Dec 10, 2025 | 10.43 | 1 | +0.08(+0.75%) | |||
| Dec 09, 2025 | 10.51 | 10.51 | 10.35 | 10.35 | 1,833 | -0.18(-1.70%) |
| Dec 08, 2025 | 10.56 | 10.60 | 10.53 | 10.53 | 600 | +0.34(+3.32%) |
| Dec 04, 2025 | 10.19 | 0 | -0.04(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.