Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.140 2.140 2.090 2.090 1,158 -0.05(-2.34%)
Apr 01, 2025 2.150 2.200 2.140 2.140 1,929 +0.13(+6.47%)
Mar 31, 2025 1.990 2.010 1.990 2.010 1,210 +0.07(+3.61%)
Mar 28, 2025 2.110 2.210 1.850 1.940 17,198 -0.25(-11.21%)
Mar 27, 2025 2.250 2.490 2.015 2.185 14,360 -0.02(-0.68%)
Mar 26, 2025 2.390 2.400 2.200 2.200 4,720 -0.04(-1.79%)
Mar 25, 2025 2.250 2.400 2.240 2.240 1,355 -0.09(-3.86%)
Mar 24, 2025 2.310 2.350 2.310 2.330 2,558 +0.12(+5.43%)
Mar 21, 2025 2.270 2.420 2.210 2.210 3,485 +0.00(+0.00%)
Mar 20, 2025 2.200 2.410 2.200 2.210 2,051 +0.01(+0.45%)
Mar 19, 2025 2.200 2.200 2.200 2.200 470 +0.00(+0.00%)
Mar 18, 2025 2.250 2.280 2.200 2.200 4,897 -0.05(-2.22%)
Mar 17, 2025 2.280 2.390 2.240 2.250 6,130 -0.03(-1.32%)
Mar 14, 2025 2.280 2.280 2.280 2.280 672 -0.01(-0.44%)
Mar 13, 2025 2.320 2.430 2.290 2.290 4,511 -0.05(-2.14%)
Mar 12, 2025 2.480 2.480 2.320 2.340 10,500 -0.10(-4.01%)
Mar 11, 2025 2.400 2.500 2.320 2.438 13,988 +0.11(+4.62%)
Mar 10, 2025 2.310 2.500 2.310 2.330 6,558 +0.02(+0.80%)
Mar 07, 2025 2.290 2.450 2.290 2.312 2,151 +0.09(+4.12%)
Mar 06, 2025 2.300 2.300 2.220 2.220 1,040 -0.10(-4.29%)
Mar 05, 2025 2.200 2.420 2.200 2.319 13,210 +0.12(+5.43%)
Mar 04, 2025 2.250 2.345 2.050 2.200 7,221 -0.10(-4.35%)
Mar 03, 2025 2.310 2.520 2.230 2.300 18,779 +0.04(+1.77%)
Feb 28, 2025 2.270 2.327 2.200 2.260 6,022 +0.00(+0.00%)
Feb 27, 2025 2.260 2.300 2.220 2.260 3,130 +0.04(+1.79%)
Feb 26, 2025 2.200 2.380 2.200 2.220 5,653 +0.07(+3.27%)
Feb 25, 2025 2.200 2.201 2.150 2.150 2,079 -0.07(-3.16%)
Feb 24, 2025 2.200 2.310 2.180 2.220 3,210 -0.01(-0.44%)
Feb 21, 2025 2.170 2.410 2.170 2.230 8,790 +0.05(+2.29%)
Feb 20, 2025 2.200 2.750 2.180 2.180 13,989 -0.03(-1.42%)
Feb 19, 2025 2.300 2.340 2.210 2.211 4,187 +0.01(+0.52%)
Feb 18, 2025 2.300 2.350 2.200 2.200 16,938 -0.05(-2.22%)
Feb 14, 2025 2.140 2.420 2.140 2.250 10,819 -0.05(-2.17%)
Feb 13, 2025 2.300 2.410 2.300 2.300 11,210 +0.11(+5.26%)
Feb 12, 2025 2.180 2.270 2.100 2.185 12,860 +0.15(+7.11%)
Feb 11, 2025 2.040 2.040 2.040 2.040 711 +0.03(+1.49%)
Feb 10, 2025 2.080 2.137 2.000 2.010 6,708 -0.09(-4.29%)
Feb 07, 2025 2.150 2.150 2.100 2.100 2,651 +0.02(+0.96%)
Feb 06, 2025 2.120 2.130 2.080 2.080 1,484 +0.00(+0.00%)
Feb 05, 2025 2.090 2.180 2.080 2.080 1,213 +0.02(+0.97%)
Feb 04, 2025 2.110 2.160 2.060 2.060 2,547 -0.03(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.