Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.480 2.480 2.320 2.340 10,500 -0.10(-4.01%)
Mar 11, 2025 2.400 2.500 2.320 2.438 13,988 +0.11(+4.62%)
Mar 10, 2025 2.310 2.500 2.310 2.330 6,558 +0.02(+0.80%)
Mar 07, 2025 2.290 2.450 2.290 2.312 2,151 +0.09(+4.12%)
Mar 06, 2025 2.300 2.300 2.220 2.220 1,040 -0.10(-4.29%)
Mar 05, 2025 2.200 2.420 2.200 2.319 13,210 +0.12(+5.43%)
Mar 04, 2025 2.250 2.345 2.050 2.200 7,221 -0.10(-4.35%)
Mar 03, 2025 2.310 2.520 2.230 2.300 18,779 +0.04(+1.77%)
Feb 28, 2025 2.270 2.327 2.200 2.260 6,022 +0.00(+0.00%)
Feb 27, 2025 2.260 2.300 2.220 2.260 3,130 +0.04(+1.79%)
Feb 26, 2025 2.200 2.380 2.200 2.220 5,653 +0.07(+3.27%)
Feb 25, 2025 2.200 2.201 2.150 2.150 2,079 -0.07(-3.16%)
Feb 24, 2025 2.200 2.310 2.180 2.220 3,210 -0.01(-0.44%)
Feb 21, 2025 2.170 2.410 2.170 2.230 8,790 +0.05(+2.29%)
Feb 20, 2025 2.200 2.750 2.180 2.180 13,989 -0.03(-1.42%)
Feb 19, 2025 2.300 2.340 2.210 2.211 4,187 +0.01(+0.52%)
Feb 18, 2025 2.300 2.350 2.200 2.200 16,938 -0.05(-2.22%)
Feb 14, 2025 2.140 2.420 2.140 2.250 10,819 -0.05(-2.17%)
Feb 13, 2025 2.300 2.410 2.300 2.300 11,210 +0.11(+5.26%)
Feb 12, 2025 2.180 2.270 2.100 2.185 12,860 +0.15(+7.11%)
Feb 11, 2025 2.040 2.040 2.040 2.040 711 +0.03(+1.49%)
Feb 10, 2025 2.080 2.137 2.000 2.010 6,708 -0.09(-4.29%)
Feb 07, 2025 2.150 2.150 2.100 2.100 2,651 +0.02(+0.96%)
Feb 06, 2025 2.120 2.130 2.080 2.080 1,484 +0.00(+0.00%)
Feb 05, 2025 2.090 2.180 2.080 2.080 1,213 +0.02(+0.97%)
Feb 04, 2025 2.110 2.160 2.060 2.060 2,547 -0.03(-1.34%)
Feb 03, 2025 2.170 2.170 2.088 2.088 2,611 -0.03(-1.51%)
Jan 31, 2025 2.080 2.140 2.080 2.120 5,049 +0.06(+2.91%)
Jan 30, 2025 2.010 2.183 2.010 2.060 659 +0.01(+0.49%)
Jan 29, 2025 2.060 2.140 2.050 2.050 7,228 -0.05(-2.38%)
Jan 28, 2025 2.020 2.100 2.020 2.100 899 +0.13(+6.60%)
Jan 27, 2025 2.010 2.070 1.920 1.970 5,560 -0.09(-4.37%)
Jan 24, 2025 2.060 2.060 2.060 2.060 594 +0.01(+0.49%)
Jan 23, 2025 2.050 2.060 2.050 2.050 631 -0.03(-1.56%)
Jan 22, 2025 2.030 2.083 2.010 2.083 3,804 +0.07(+3.61%)
Jan 21, 2025 2.080 2.152 2.010 2.010 5,160 -0.04(-1.95%)
Jan 17, 2025 2.050 2.050 2.050 2.050 243 +0.02(+0.81%)
Jan 16, 2025 2.070 2.070 2.000 2.034 4,504 +0.00(+0.17%)
Jan 15, 2025 2.030 2.190 2.030 2.030 4,359 +0.02(+1.00%)
Jan 14, 2025 1.980 2.050 1.980 2.010 5,735 +0.03(+1.52%)
Jan 13, 2025 2.060 2.094 1.980 1.980 6,471 -0.01(-0.40%)
Jan 10, 2025 2.020 2.030 1.960 1.988 8,659 -0.02(-1.09%)
Jan 08, 2025 2.070 2.200 1.860 2.010 23,092 +0.03(+1.52%)
Jan 07, 2025 2.070 2.460 1.980 1.980 57,966 +0.03(+1.54%)
Jan 06, 2025 2.450 2.450 1.910 1.950 26,489 -0.35(-15.22%)
Jan 03, 2025 2.560 2.600 2.300 2.300 12,627 -0.14(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.