Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.3752 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024				0.3752	0	+0.01(+3.65%)
Dec 26, 2024	0.3900	0.3899	0.3550	0.3620	446,980	-0.02(-6.39%)
Dec 24, 2024	0.4000	0.4000	0.3760	0.3867	323,779	+0.01(+2.44%)
Dec 23, 2024	0.3600	0.3939	0.3598	0.3775	661,152	+0.02(+4.92%)
Dec 20, 2024	0.3400	0.3646	0.3400	0.3598	613,988	+0.02(+5.82%)
Dec 19, 2024	0.3500	0.3699	0.3393	0.3400	541,516	-0.01(-2.88%)
Dec 18, 2024	0.3700	0.3700	0.3500	0.3501	840,861	-0.02(-5.38%)
Dec 17, 2024	0.3700	0.3776	0.3400	0.3700	1,065,357	-0.00(-0.08%)
Dec 16, 2024	0.3937	0.3945	0.3700	0.3703	1,114,047	-0.02(-6.02%)
Dec 13, 2024	0.4041	0.4200	0.3726	0.3940	1,288,237	-0.02(-5.54%)
Dec 12, 2024	0.4286	0.4500	0.4000	0.4171	1,152,315	-0.01(-1.39%)
Dec 11, 2024	0.4800	0.4810	0.4000	0.4230	6,356,634	-0.20(-32.34%)
Dec 10, 2024	0.6500	0.7000	0.6250	0.6252	735,705	-0.01(-0.81%)
Dec 09, 2024	0.5830	0.6753	0.5800	0.6303	1,280,062	+0.05(+7.93%)
Dec 06, 2024	0.5930	0.6050	0.5762	0.5840	281,897	-0.02(-2.67%)
Dec 05, 2024	0.5900	0.6200	0.5909	0.6000	488,659	-0.01(-1.64%)
Dec 04, 2024	0.6100	0.6250	0.5955	0.6100	690,430	-0.02(-3.79%)
Dec 03, 2024	0.6700	0.6700	0.6201	0.6340	534,668	-0.04(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.