Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.980 2.020 1.870 1.900 29,734 -0.09(-4.54%)
Mar 17, 2025 1.850 2.000 1.850 1.990 20,007 +0.14(+7.58%)
Mar 14, 2025 2.040 2.040 1.830 1.850 59,366 -0.20(-9.76%)
Mar 13, 2025 2.120 2.120 2.030 2.050 23,093 -0.01(-0.49%)
Mar 12, 2025 2.330 2.330 2.060 2.060 40,115 -0.27(-11.59%)
Mar 11, 2025 2.310 2.370 2.280 2.330 10,351 -0.04(-1.69%)
Mar 10, 2025 2.510 2.610 2.310 2.370 44,866 -0.28(-10.57%)
Mar 07, 2025 2.500 2.680 2.420 2.650 11,560 +0.15(+6.00%)
Mar 06, 2025 2.400 2.510 2.400 2.500 7,237 +0.07(+2.81%)
Mar 05, 2025 2.510 2.510 2.350 2.432 30,949 -0.04(-1.55%)
Mar 04, 2025 2.300 2.470 2.236 2.470 16,358 +0.09(+3.78%)
Mar 03, 2025 2.720 2.770 2.380 2.380 50,196 -0.37(-13.45%)
Feb 28, 2025 2.830 2.875 2.600 2.750 64,347 -0.09(-3.17%)
Feb 27, 2025 2.770 2.950 2.770 2.840 14,500 +0.00(+0.00%)
Feb 26, 2025 2.900 3.000 2.750 2.840 21,688 +0.09(+3.27%)
Feb 25, 2025 2.940 2.940 2.730 2.750 31,958 -0.23(-7.72%)
Feb 24, 2025 2.970 3.040 2.870 2.980 32,989 +0.02(+0.51%)
Feb 21, 2025 2.830 3.090 2.810 2.965 56,856 +0.03(+1.19%)
Feb 20, 2025 2.950 2.950 2.790 2.930 11,872 +0.06(+2.09%)
Feb 19, 2025 2.840 2.940 2.756 2.870 22,383 +0.02(+0.70%)
Feb 18, 2025 2.870 2.950 2.782 2.850 22,264 +0.01(+0.35%)
Feb 14, 2025 2.850 2.900 2.750 2.840 12,687 -0.01(-0.35%)
Feb 13, 2025 2.690 2.920 2.690 2.850 57,333 +0.13(+4.78%)
Feb 12, 2025 2.640 2.740 2.639 2.720 67,061 +0.06(+2.26%)
Feb 11, 2025 2.720 2.740 2.640 2.660 24,533 -0.06(-2.21%)
Feb 10, 2025 2.660 2.790 2.660 2.720 51,150 +0.02(+0.74%)
Feb 07, 2025 2.740 2.740 2.661 2.700 13,279 -0.02(-0.74%)
Feb 06, 2025 2.740 2.800 2.700 2.720 25,982 -0.09(-3.20%)
Feb 05, 2025 2.730 2.840 2.630 2.810 121,222 +0.12(+4.66%)
Feb 04, 2025 2.720 2.765 2.630 2.685 151,488 -0.02(-0.56%)
Feb 03, 2025 2.760 2.930 2.700 2.700 154,392 -0.21(-7.22%)
Jan 31, 2025 3.100 3.100 2.860 2.910 41,651 -0.14(-4.59%)
Jan 30, 2025 3.000 3.088 2.920 3.050 67,877 -0.04(-1.29%)
Jan 29, 2025 2.960 3.160 2.950 3.090 106,484 +0.11(+3.69%)
Jan 28, 2025 3.000 3.050 2.910 2.980 32,573 +0.05(+1.71%)
Jan 27, 2025 2.970 3.050 2.880 2.930 58,891 -0.16(-5.18%)
Jan 24, 2025 2.940 3.120 2.920 3.090 65,031 +0.10(+3.34%)
Jan 23, 2025 3.080 3.110 2.850 2.990 113,564 -0.22(-6.85%)
Jan 22, 2025 2.910 3.325 2.904 3.210 201,313 +0.25(+8.45%)
Jan 21, 2025 2.870 3.140 2.860 2.960 226,700 -0.18(-5.73%)
Jan 17, 2025 2.870 3.225 2.620 3.140 4,301,427 +0.28(+9.79%)
Jan 16, 2025 2.760 3.050 2.620 2.860 163,387 -0.18(-5.92%)
Jan 15, 2025 2.680 3.300 2.610 3.040 751,213 +0.29(+10.55%)
Jan 14, 2025 2.620 2.780 2.550 2.750 65,699 +0.11(+4.17%)
Jan 13, 2025 2.860 2.900 2.600 2.640 55,125 -0.25(-8.65%)
Jan 10, 2025 2.900 2.926 2.720 2.890 23,816 +0.03(+1.05%)
Jan 08, 2025 2.950 3.040 2.700 2.860 173,137 -0.09(-3.05%)
Jan 07, 2025 3.000 3.095 2.910 2.950 79,902 -0.03(-1.17%)
Jan 06, 2025 3.570 3.570 2.930 2.985 197,880 -0.49(-13.98%)
Jan 03, 2025 3.370 3.540 3.290 3.470 101,660 +0.10(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.