Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya BioSciences, Inc. - Common Stock (NQ:AKYA)

1.685 +0.065 (+4.01%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.500 1.620 1.390 1.620 470,773 +0.06(+3.85%)
Mar 17, 2025 1.500 1.610 1.500 1.560 344,106 +0.06(+4.00%)
Mar 14, 2025 1.500 1.776 1.480 1.500 227,309 +0.02(+1.35%)
Mar 13, 2025 1.560 1.570 1.480 1.480 208,852 -0.09(-5.73%)
Mar 12, 2025 1.650 1.710 1.560 1.570 333,627 -0.06(-3.68%)
Mar 11, 2025 1.570 1.685 1.540 1.630 763,591 +0.09(+5.84%)
Mar 10, 2025 1.580 1.580 1.515 1.540 510,763 -0.05(-3.14%)
Mar 07, 2025 1.570 1.600 1.520 1.590 276,406 +0.03(+1.92%)
Mar 06, 2025 1.570 1.675 1.540 1.560 290,370 -0.04(-2.50%)
Mar 05, 2025 1.580 1.690 1.560 1.600 191,999 -0.02(-1.23%)
Mar 04, 2025 1.430 1.640 1.430 1.620 530,350 +0.07(+4.52%)
Mar 03, 2025 1.600 1.650 1.550 1.550 379,818 -0.08(-4.91%)
Feb 28, 2025 1.650 1.690 1.590 1.630 185,953 -0.02(-1.21%)
Feb 27, 2025 1.800 1.800 1.650 1.650 196,479 -0.11(-6.25%)
Feb 26, 2025 1.780 1.830 1.720 1.760 215,537 -0.02(-1.12%)
Feb 25, 2025 1.800 1.820 1.700 1.780 288,861 -0.04(-2.20%)
Feb 24, 2025 2.060 2.060 1.820 1.820 670,924 -0.23(-11.22%)
Feb 21, 2025 2.100 2.100 1.970 2.050 489,714 -0.01(-0.49%)
Feb 20, 2025 2.160 2.160 2.060 2.060 700,309 -0.14(-6.36%)
Feb 19, 2025 2.130 2.210 2.090 2.200 357,325 +0.07(+3.29%)
Feb 18, 2025 2.320 2.370 2.120 2.130 254,506 -0.18(-7.79%)
Feb 14, 2025 2.250 2.360 2.250 2.310 275,785 +0.06(+2.67%)
Feb 13, 2025 2.320 2.360 2.230 2.250 431,567 +0.01(+0.45%)
Feb 12, 2025 2.250 2.290 2.210 2.240 264,848 -0.05(-2.18%)
Feb 11, 2025 2.300 2.330 2.240 2.290 441,865 -0.05(-2.14%)
Feb 10, 2025 2.470 2.470 2.305 2.340 516,295 -0.12(-4.88%)
Feb 07, 2025 2.500 2.510 2.390 2.460 419,277 -0.05(-1.99%)
Feb 06, 2025 2.700 2.740 2.505 2.510 359,119 -0.19(-7.04%)
Feb 05, 2025 2.640 2.775 2.621 2.700 415,158 +0.08(+3.05%)
Feb 04, 2025 2.740 2.760 2.600 2.620 424,436 -0.12(-4.38%)
Feb 03, 2025 2.780 2.880 2.690 2.740 400,066 -0.18(-6.16%)
Jan 31, 2025 3.000 3.075 2.900 2.920 241,325 -0.07(-2.34%)
Jan 30, 2025 3.040 3.100 2.920 2.990 440,405 -0.01(-0.33%)
Jan 29, 2025 2.960 3.040 2.930 3.000 317,638 +0.04(+1.35%)
Jan 28, 2025 3.060 3.130 2.930 2.960 264,144 -0.12(-3.90%)
Jan 27, 2025 3.070 3.140 2.950 3.080 206,751 +0.01(+0.33%)
Jan 24, 2025 3.210 3.210 3.070 3.070 276,630 -0.16(-4.95%)
Jan 23, 2025 3.140 3.265 3.024 3.230 277,955 +0.02(+0.62%)
Jan 22, 2025 3.020 3.220 2.970 3.210 1,146,331 +0.19(+6.29%)
Jan 21, 2025 2.790 3.050 2.755 3.020 799,859 +0.20(+7.09%)
Jan 17, 2025 2.740 2.880 2.730 2.820 361,660 +0.06(+2.17%)
Jan 16, 2025 2.740 2.790 2.620 2.760 366,383 +0.01(+0.36%)
Jan 15, 2025 2.640 2.830 2.620 2.750 456,756 +0.15(+5.77%)
Jan 14, 2025 3.010 3.100 2.590 2.600 548,103 -0.33(-11.26%)
Jan 13, 2025 2.840 3.085 2.760 2.930 1,056,382 -0.10(-3.30%)
Jan 10, 2025 3.290 3.420 2.700 3.030 20,355,216 +0.37(+13.91%)
Jan 08, 2025 2.570 2.670 2.480 2.660 89,248 +0.04(+1.53%)
Jan 07, 2025 2.490 2.664 2.460 2.620 123,526 +0.15(+6.07%)
Jan 06, 2025 2.440 2.580 2.410 2.470 71,472 +0.04(+1.65%)
Jan 03, 2025 2.420 2.500 2.390 2.430 61,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.