Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ: AIRG )

4.520 -0.370 (-7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.900 5.240 4.880 4.890 9,241 +0.16(+3.38%)
Mar 11, 2025 4.390 4.870 4.360 4.730 21,692 +0.38(+8.74%)
Mar 10, 2025 4.800 4.920 4.350 4.350 38,697 -0.45(-9.38%)
Mar 07, 2025 5.010 5.090 4.800 4.800 41,529 -0.31(-6.07%)
Mar 06, 2025 5.450 5.450 5.050 5.110 9,872 -0.30(-5.55%)
Mar 05, 2025 5.550 5.650 5.394 5.410 10,699 -0.14(-2.52%)
Mar 04, 2025 5.170 5.620 5.170 5.550 62,630 +0.52(+10.34%)
Mar 03, 2025 5.760 5.913 5.030 5.030 12,981 -0.77(-13.28%)
Feb 28, 2025 5.580 5.800 5.190 5.800 37,487 -0.34(-5.54%)
Feb 27, 2025 6.350 6.673 6.140 6.140 24,534 -0.48(-7.25%)
Feb 26, 2025 6.680 6.735 6.315 6.620 29,509 +0.02(+0.30%)
Feb 25, 2025 6.540 6.745 6.510 6.600 20,110 +0.08(+1.23%)
Feb 24, 2025 6.590 7.070 6.510 6.520 15,444 -0.01(-0.15%)
Feb 21, 2025 6.900 7.110 6.530 6.530 11,648 -0.29(-4.25%)
Feb 20, 2025 7.000 7.120 6.820 6.820 18,739 -0.18(-2.57%)
Feb 19, 2025 7.170 7.240 7.000 7.000 12,391 -0.26(-3.58%)
Feb 18, 2025 7.180 7.395 7.150 7.260 10,362 +0.11(+1.54%)
Feb 14, 2025 7.230 7.250 6.990 7.150 27,225 -0.03(-0.42%)
Feb 13, 2025 7.140 7.180 6.990 7.180 6,258 +0.12(+1.70%)
Feb 12, 2025 7.000 7.234 6.990 7.060 8,973 -0.03(-0.42%)
Feb 11, 2025 7.010 7.143 6.889 7.090 27,049 -0.02(-0.28%)
Feb 10, 2025 7.060 7.280 6.850 7.110 28,671 +0.20(+2.89%)
Feb 07, 2025 7.390 7.390 6.870 6.910 5,631 -0.44(-5.99%)
Feb 06, 2025 7.110 7.350 7.000 7.350 13,713 +0.35(+5.00%)
Feb 05, 2025 6.850 7.060 6.810 7.000 9,659 +0.10(+1.45%)
Feb 04, 2025 6.620 7.010 6.500 6.900 27,216 +0.28(+4.23%)
Feb 03, 2025 6.660 6.860 6.480 6.620 39,279 -0.25(-3.64%)
Jan 31, 2025 6.990 7.150 6.770 6.870 21,035 -0.13(-1.86%)
Jan 30, 2025 6.980 7.500 6.850 7.000 38,994 +0.13(+1.89%)
Jan 29, 2025 7.220 7.590 6.850 6.870 128,960 -0.38(-5.24%)
Jan 28, 2025 7.340 7.340 7.020 7.250 13,912 -0.05(-0.68%)
Jan 27, 2025 7.550 7.971 7.130 7.300 33,045 -0.73(-9.09%)
Jan 24, 2025 8.460 8.460 8.011 8.030 14,814 -0.44(-5.19%)
Jan 23, 2025 8.280 8.470 8.265 8.470 8,606 +0.05(+0.59%)
Jan 22, 2025 7.950 8.420 7.747 8.420 32,844 +0.47(+5.91%)
Jan 21, 2025 7.510 7.990 7.437 7.950 32,668 +0.45(+6.00%)
Jan 17, 2025 7.270 7.500 7.212 7.500 21,900 +0.30(+4.17%)
Jan 16, 2025 7.040 7.470 7.020 7.200 29,763 +0.16(+2.27%)
Jan 15, 2025 6.360 7.220 6.346 7.040 53,478 +0.75(+11.92%)
Jan 14, 2025 6.000 6.300 5.990 6.290 62,964 +0.29(+4.83%)
Jan 13, 2025 6.390 6.624 5.900 6.000 48,834 -0.46(-7.12%)
Jan 10, 2025 6.330 6.520 6.320 6.460 16,823 +0.06(+0.94%)
Jan 08, 2025 6.620 6.740 6.262 6.400 38,376 -0.21(-3.18%)
Jan 07, 2025 6.660 6.800 6.270 6.610 48,320 -0.15(-2.22%)
Jan 06, 2025 7.030 7.030 6.700 6.760 25,124 -0.24(-3.43%)
Jan 03, 2025 6.780 7.020 6.740 7.000 17,724 +0.18(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.