Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.10 MXN +0.02 (+0.08%)
Streaming Realtime Price Updated: 12:03 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 20.09 20.08 20.08 491 -0.09(-0.47%)
Mar 12, 2025 20.18 20.17 20.18 706 -0.10(-0.47%)
Mar 11, 2025 20.27 20.28 20.26 20.27 2,828 -0.09(-0.43%)
Mar 10, 2025 20.36 20.36 20.35 20.36 3,568 +0.09(+0.45%)
Mar 09, 2025 20.26 20.28 20.26 20.27 1,815 +0.01(+0.06%)
Mar 07, 2025 20.29 20.33 20.23 20.26 73,106 -0.02(-0.09%)
Mar 06, 2025 20.29 20.28 20.27 20.28 963 -0.13(-0.66%)
Mar 05, 2025 20.41 20.42 20.41 20.41 1,066 -0.14(-0.67%)
Mar 04, 2025 20.59 20.57 20.54 20.55 1,524 -0.14(-0.66%)
Mar 03, 2025 20.70 20.68 20.69 560 +0.16(+0.77%)
Mar 02, 2025 20.55 20.54 20.53 20.53 356 -0.02(-0.09%)
Feb 28, 2025 20.49 20.64 20.38 20.55 71,641 +0.07(+0.34%)
Feb 27, 2025 20.49 20.49 20.48 20.48 1,423 +0.06(+0.27%)
Feb 26, 2025 20.42 20.43 20.42 20.42 1,878 -0.04(-0.20%)
Feb 25, 2025 20.47 20.47 20.46 20.46 1,125 -0.02(-0.08%)
Feb 24, 2025 20.48 20.48 20.47 20.48 1,231 +0.08(+0.42%)
Feb 23, 2025 20.43 20.39 20.38 20.39 391 -0.03(-0.15%)
Feb 21, 2025 20.32 20.44 20.29 20.42 60,073 +0.12(+0.57%)
Feb 20, 2025 20.32 20.32 20.30 20.31 1,536 -0.15(-0.75%)
Feb 19, 2025 20.45 20.46 20.46 20.46 1,738 +0.21(+1.06%)
Feb 18, 2025 20.25 20.26 20.25 20.25 1,895 -0.05(-0.23%)
Feb 17, 2025 20.29 20.30 20.29 20.29 1,453 -0.02(-0.12%)
Feb 16, 2025 20.33 20.33 20.31 20.32 477 +0.01(+0.06%)
Feb 14, 2025 20.40 20.44 20.26 20.31 58,407 -0.10(-0.49%)
Feb 13, 2025 20.40 20.42 20.41 20.41 1,319 -0.13(-0.63%)
Feb 12, 2025 20.54 20.54 20.53 20.54 1,545 -0.01(-0.03%)
Feb 11, 2025 20.55 20.55 20.54 20.54 988 -0.08(-0.39%)
Feb 10, 2025 20.61 20.63 20.61 20.62 1,138 -0.00(-0.01%)
Feb 09, 2025 20.54 20.63 20.62 20.63 438 +0.07(+0.33%)
Feb 07, 2025 20.46 20.62 20.43 20.56 58,728 +0.10(+0.47%)
Feb 06, 2025 20.46 20.47 20.46 20.46 1,090 -0.13(-0.62%)
Feb 05, 2025 20.59 20.59 20.59 20.59 1,223 +0.08(+0.39%)
Feb 04, 2025 20.51 20.51 20.50 20.51 1,697 +0.16(+0.81%)
Feb 03, 2025 20.36 20.35 20.33 20.35 1,067 -0.84(-3.94%)
Feb 02, 2025 21.20 21.25 21.16 21.18 1,300 +0.50(+2.42%)
Jan 31, 2025 20.73 20.76 20.47 20.68 68,235 -0.02(-0.09%)
Jan 30, 2025 20.73 20.72 20.70 20.70 1,257 +0.17(+0.84%)
Jan 29, 2025 20.52 20.53 20.52 20.53 1,090 -0.03(-0.14%)
Jan 28, 2025 20.55 20.55 20.55 677 -0.17(-0.83%)
Jan 27, 2025 20.67 20.73 20.67 20.73 1,351 +0.26(+1.25%)
Jan 26, 2025 20.36 20.47 20.36 20.47 671 +0.20(+0.97%)
Jan 24, 2025 20.38 20.39 20.14 20.27 62,603 -0.10(-0.51%)
Jan 23, 2025 20.38 20.38 20.37 20.38 1,059 -0.13(-0.63%)
Jan 22, 2025 20.49 20.51 20.50 20.51 1,001 -0.15(-0.75%)
Jan 21, 2025 20.63 20.67 20.62 20.66 1,631 +0.16(+0.77%)
Jan 20, 2025 20.50 20.51 20.48 20.50 1,318 -0.30(-1.44%)
Jan 19, 2025 20.78 20.80 20.79 20.80 790 +0.02(+0.08%)
Jan 17, 2025 20.84 20.94 20.68 20.78 53,854 -0.06(-0.27%)
Jan 16, 2025 20.85 20.84 20.84 440 +0.37(+1.80%)
Jan 15, 2025 20.47 20.48 20.47 20.47 1,640 -0.05(-0.23%)
Jan 14, 2025 20.52 20.52 20.52 673 -0.09(-0.43%)
Jan 13, 2025 20.65 20.66 20.60 20.61 1,425 -0.13(-0.65%)
Jan 12, 2025 20.72 20.75 20.72 20.75 149 +0.03(+0.14%)
Jan 10, 2025 20.51 20.75 20.48 20.72 65,748 +0.21(+1.03%)
Jan 09, 2025 20.51 20.51 20.50 20.51 1,497 +0.09(+0.43%)
Jan 08, 2025 20.42 20.42 20.42 381 +0.08(+0.39%)
Jan 07, 2025 20.32 20.34 20.33 20.34 1,247 +0.01(+0.06%)
Jan 06, 2025 20.32 20.33 20.32 20.33 1,017 -0.31(-1.48%)
Jan 05, 2025 20.63 20.63 20.62 20.63 371 -0.00(-0.01%)
Jan 03, 2025 20.60 20.70 20.52 20.63 55,120 +0.03(+0.13%)
Jan 02, 2025 20.60 20.61 20.60 20.61 790 -0.23(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.