Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8540 EUR +0.0011 (+0.13%)
Streaming Realtime Price Updated: 1:12 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.8529 0.8530 0.8526 0.8527 2,689 +0.00(+0.05%)
Jul 07, 2025 0.8541 0.8540 0.8519 0.8522 3,137 +0.00(+0.40%)
Jul 06, 2025 0.8487 0.8493 0.8487 0.8488 1,602 -0.00(-0.02%)
Jul 04, 2025 0.8505 0.8508 0.8484 0.8490 66,013 -0.00(-0.16%)
Jul 03, 2025 0.8505 0.8508 0.8503 0.8504 2,586 +0.00(+0.34%)
Jul 02, 2025 0.8475 0.8477 0.8475 0.8475 2,504 -0.00(-0.00%)
Jul 01, 2025 0.8470 0.8475 0.8470 0.8475 2,905 -0.00(-0.11%)
Jun 30, 2025 0.8484 0.8489 0.8481 0.8485 3,685 -0.00(-0.42%)
Jun 29, 2025 0.8521 0.8531 0.8519 0.8520 2,549 -0.00(-0.15%)
Jun 27, 2025 0.8546 0.8561 0.8508 0.8534 92,684 -0.00(-0.23%)
Jun 26, 2025 0.8546 0.8561 0.8548 0.8553 3,562 -0.00(-0.15%)
Jun 25, 2025 0.8577 0.8579 0.8566 0.8566 3,347 -0.00(-0.53%)
Jun 24, 2025 0.8614 0.8617 0.8610 0.8611 2,926 -0.00(-0.10%)
Jun 23, 2025 0.8637 0.8639 0.8619 0.8620 4,588 -0.01(-0.90%)
Jun 22, 2025 0.8719 0.8716 0.8697 0.8698 4,520 +0.00(+0.22%)
Jun 20, 2025 0.8698 0.8701 0.8662 0.8679 88,685 -0.00(-0.15%)
Jun 19, 2025 0.8698 0.8701 0.8691 0.8692 3,348 -0.00(-0.21%)
Jun 18, 2025 0.8710 0.8714 0.8704 0.8710 3,389 -0.00(-0.01%)
Jun 17, 2025 0.8711 0.8714 0.8708 0.8712 3,104 +0.01(+0.72%)
Jun 16, 2025 0.8650 0.8655 0.8648 0.8650 3,697 -0.00(-0.09%)
Jun 13, 2025 0.8658 0 +0.00(+0.36%)
Jun 12, 2025 0.8632 0.8630 0.8625 0.8626 3,022 -0.01(-0.73%)
Jun 11, 2025 0.8705 0.8704 0.8686 0.8690 3,331 -0.01(-0.71%)
Jun 10, 2025 0.8753 0.8755 0.8746 0.8752 3,447 -0.00(-0.02%)
Jun 09, 2025 0.8756 0.8756 0.8753 0.8753 2,297 -0.00(-0.14%)
Jun 08, 2025 0.8773 0.8776 0.8764 0.8765 1,472 -0.00(-0.13%)
Jun 06, 2025 0.8738 0.8793 0.8728 0.8776 94,989 +0.00(+0.48%)
Jun 05, 2025 0.8738 0.8738 0.8732 0.8734 2,790 -0.00(-0.20%)
Jun 04, 2025 0.8758 0.8759 0.8752 0.8752 2,822 -0.00(-0.43%)
Jun 03, 2025 0.8795 0.8794 0.8789 0.8790 2,638 +0.01(+0.65%)
Jun 02, 2025 0.8739 0.8742 0.8733 0.8733 2,921 -0.01(-0.83%)
Jun 01, 2025 0.8809 0.8812 0.8803 0.8806 2,482 -0.00(-0.08%)
May 30, 2025 0.8797 0.8839 0.8780 0.8813 103,345 +0.00(+0.23%)
May 29, 2025 0.8797 0.8797 0.8790 0.8793 3,528 -0.01(-0.90%)
May 28, 2025 0.8857 0.8872 0.8852 0.8872 3,541 +0.00(+0.55%)
May 27, 2025 0.8828 0.8826 0.8821 0.8824 2,699 +0.00(+0.50%)
May 26, 2025 0.8782 0.8783 0.8776 0.8780 2,534 -0.00(-0.07%)
May 25, 2025 0.8800 0.8800 0.8786 0.8786 3,523 -0.00(-0.15%)
May 23, 2025 0.8865 0.8866 0.8791 0.8800 103,400 -0.01(-0.67%)
May 22, 2025 0.8865 0.8864 0.8858 0.8859 2,611 +0.00(+0.29%)
May 21, 2025 0.8826 0.8841 0.8826 0.8834 3,701 -0.00(-0.32%)
May 20, 2025 0.8862 0.8865 0.8860 0.8862 3,171 -0.00(-0.44%)
May 19, 2025 0.8895 0.8903 0.8894 0.8902 2,487 -0.00(-0.38%)
May 18, 2025 0.8940 0.8948 0.8933 0.8935 2,698 -0.00(-0.25%)
May 16, 2025 0.8941 0.8983 0.8913 0.8958 91,429 +0.00(+0.25%)
May 15, 2025 0.8941 0.8940 0.8934 0.8935 2,901 -0.00(-0.05%)
May 14, 2025 0.8949 0.8947 0.8938 0.8940 2,682 +0.00(+0.03%)
May 13, 2025 0.8941 0.8939 0.8931 0.8937 2,867 -0.01(-0.86%)
May 12, 2025 0.9020 0.9018 0.9013 0.9014 3,104 +0.01(+1.24%)
May 11, 2025 0.8925 0.8918 0.8901 0.8904 3,656 +0.00(+0.16%)
May 09, 2025 0.8906 0.8931 0.8855 0.8890 94,078 -0.00(-0.21%)
May 08, 2025 0.8906 0.8908 0.8903 0.8908 2,408 +0.01(+0.74%)
May 07, 2025 0.8849 0.8849 0.8839 0.8843 3,269 +0.00(+0.26%)
May 06, 2025 0.8796 0.8829 0.8792 0.8821 5,542 -0.00(-0.22%)
May 05, 2025 0.8838 0.8841 0.8834 0.8840 2,266 -0.00(-0.06%)
May 04, 2025 0.8852 0.8851 0.8838 0.8845 2,418 -0.00(-0.06%)
May 02, 2025 0.8857 0.8870 0.8787 0.8851 115,873 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.