Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.534 AUD -0.004 (-0.27%)
Streaming Realtime Price Updated: 1:04 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2024 1.530 1.531 1.528 1.528 4,163 -0.01(-0.69%)
Nov 22, 2024 1.536 1.545 1.533 1.538 312,095 +0.00(+0.13%)
Nov 21, 2024 1.536 1.537 1.536 1.536 3,673 -0.00(-0.02%)
Nov 20, 2024 1.537 1.537 1.536 1.537 3,420 +0.01(+0.39%)
Nov 19, 2024 1.531 1.531 1.530 1.531 4,605 -0.01(-0.45%)
Nov 18, 2024 1.536 1.538 1.537 1.538 3,337 -0.01(-0.64%)
Nov 17, 2024 1.547 1.549 1.547 1.548 2,864 -0.00(-0.01%)
Nov 15, 2024 1.550 1.552 1.543 1.548 264,465 -0.00(-0.19%)
Nov 14, 2024 1.550 1.551 1.549 1.551 4,160 +0.01(+0.70%)
Nov 13, 2024 1.540 1.539 1.540 2,125 +0.01(+0.54%)
Nov 12, 2024 1.530 1.532 1.531 1.532 3,810 +0.01(+0.68%)
Nov 11, 2024 1.521 1.522 1.521 1.521 3,897 +0.00(+0.12%)
Nov 10, 2024 1.519 1.520 1.519 1.519 3,188 +0.00(+0.03%)
Nov 08, 2024 1.497 1.525 1.497 1.519 279,848 +0.02(+1.37%)
Nov 07, 2024 1.497 1.499 1.497 1.498 4,273 -0.02(-1.55%)
Nov 06, 2024 1.522 1.522 1.522 1.522 3,764 +0.01(+0.85%)
Nov 05, 2024 1.506 1.509 1.507 1.509 5,026 -0.01(-0.59%)
Nov 04, 2024 1.519 1.518 1.518 1.518 3,275 +0.00(+0.09%)
Nov 03, 2024 1.514 1.519 1.516 1.517 3,959 -0.01(-0.51%)
Nov 01, 2024 1.519 1.526 1.517 1.524 224,733 +0.00(+0.30%)
Oct 31, 2024 1.519 1.520 1.520 1.520 7,183 -0.00(-0.09%)
Oct 30, 2024 1.522 1.521 1.521 1,443 -0.00(-0.24%)
Oct 29, 2024 1.524 1.525 1.524 1.525 5,919 +0.01(+0.34%)
Oct 28, 2024 1.519 1.520 1.519 1.520 7,110 +0.01(+0.46%)
Oct 27, 2024 1.510 1.514 1.513 1.513 4,762 -0.00(-0.09%)
Oct 25, 2024 1.506 1.515 1.504 1.514 204,423 +0.01(+0.44%)
Oct 24, 2024 1.506 1.508 1.506 1.507 7,427 -0.00(-0.01%)
Oct 23, 2024 1.507 1.508 1.507 1.508 7,744 +0.01(+0.73%)
Oct 22, 2024 1.497 1.497 1.496 1.497 7,234 -0.01(-0.41%)
Oct 21, 2024 1.502 1.503 1.502 1.503 6,559 +0.01(+0.91%)
Oct 20, 2024 1.492 1.492 1.489 1.489 3,079 -0.00(-0.13%)
Oct 18, 2024 1.493 1.494 1.488 1.491 222,502 -0.00(-0.13%)
Oct 17, 2024 1.493 1.494 1.492 1.493 7,268 -0.01(-0.54%)
Oct 16, 2024 1.500 1.502 1.500 1.501 8,277 +0.01(+0.49%)
Oct 15, 2024 1.492 1.494 1.492 1.494 9,790 +0.01(+0.50%)
Oct 14, 2024 1.487 1.488 1.486 1.486 6,863 +0.00(+0.07%)
Oct 13, 2024 1.484 1.486 1.483 1.486 5,953 +0.00(+0.28%)
Oct 11, 2024 1.484 1.487 1.479 1.481 213,382 -0.00(-0.12%)
Oct 10, 2024 1.484 1.484 1.483 1.483 8,364 -0.01(-0.42%)
Oct 09, 2024 1.488 1.490 1.489 1.489 8,853 +0.01(+0.40%)
Oct 08, 2024 1.483 1.483 1.482 1.483 8,121 +0.00(+0.17%)
Oct 07, 2024 1.480 1.481 1.479 1.481 11,364 +0.01(+0.70%)
Oct 06, 2024 1.474 1.472 1.469 1.470 4,502 -0.00(-0.10%)
Oct 04, 2024 1.462 1.474 1.459 1.472 271,051 +0.01(+0.77%)
Oct 03, 2024 1.462 1.462 1.461 1.461 7,013 +0.01(+0.55%)
Oct 02, 2024 1.452 1.453 1.452 1.453 7,756 -0.00(-0.02%)
Oct 01, 2024 1.453 1.454 1.452 1.453 7,776 +0.01(+0.53%)
Sep 30, 2024 1.447 1.446 1.445 1.445 7,587 -0.00(-0.04%)
Sep 29, 2024 1.448 1.448 1.445 1.446 4,788 -0.00(-0.18%)
Sep 27, 2024 1.450 1.456 1.441 1.449 284,537 -0.00(-0.05%)
Sep 26, 2024 1.450 1.451 1.449 1.449 7,570 -0.02(-1.13%)
Sep 25, 2024 1.466 1.466 1.465 1.466 8,311 +0.02(+1.15%)
Sep 24, 2024 1.451 1.451 1.448 1.449 9,158 -0.01(-1.00%)
Sep 23, 2024 1.462 1.464 1.462 1.464 7,090 -0.01(-0.37%)
Sep 22, 2024 1.469 1.470 1.468 1.469 3,101 +0.00(+0.03%)
Sep 20, 2024 1.467 1.474 1.464 1.469 258,761 +0.00(+0.03%)
Sep 19, 2024 1.467 1.469 1.467 1.468 6,904 -0.01(-0.75%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,106 -0.00(-0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.480 6,045 -0.00(-0.15%)
Sep 16, 2024 1.481 1.482 1.480 1.482 7,060 -0.01(-0.58%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,777 -0.00(-0.11%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,777 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,789 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.