British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 1.335 1.338 1.329 1.331 168,695 -0.00(-0.36%)
Nov 26, 2020 1.335 1.336 1.334 1.335 7,360 -0.00(-0.21%)
Nov 25, 2020 1.339 1.339 1.337 1.338 4,490 +0.00(+0.18%)
Nov 24, 2020 1.336 1.336 1.335 1.336 3,344 +0.00(+0.22%)
Nov 23, 2020 1.331 1.333 1.331 1.333 3,293 +0.00(+0.24%)
Nov 22, 2020 1.330 1.330 1.328 1.330 2,671 +0.00(+0.10%)
Nov 20, 2020 1.326 1.330 1.325 1.328 173,453 +0.00(+0.25%)
Nov 19, 2020 1.326 1.326 1.325 1.325 5,449 -0.00(-0.11%)
Nov 18, 2020 1.327 1.327 1.327 1.327 3,375 +0.00(+0.09%)
Nov 17, 2020 1.324 1.326 1.324 1.325 4,979 +0.00(+0.20%)
Nov 16, 2020 1.319 1.323 1.319 1.323 6,760 +0.00(+0.23%)
Nov 15, 2020 1.317 1.320 1.317 1.320 1,242 +0.00(+0.14%)
Nov 13, 2020 1.311 1.320 1.311 1.318 168,171 +0.01(+0.46%)
Nov 12, 2020 1.311 1.312 1.311 1.312 5,695 -0.01(-0.81%)
Nov 11, 2020 1.322 1.323 1.321 1.323 3,964 -0.00(-0.27%)
Nov 10, 2020 1.327 1.327 1.326 1.326 4,297 +0.01(+0.76%)
Nov 09, 2020 1.316 1.316 1.316 1.316 4,661 -0.00(-0.13%)
Nov 08, 2020 1.316 1.318 1.315 1.318 6,552 +0.00(+0.22%)
Nov 06, 2020 1.314 1.318 1.309 1.315 283,855 +0.00(+0.11%)
Nov 05, 2020 1.314 1.316 1.313 1.313 5,795 +0.02(+1.37%)
Nov 04, 2020 1.299 1.299 1.293 1.296 8,121 -0.01(-1.09%)
Nov 03, 2020 1.305 1.310 1.305 1.310 5,754 +0.02(+1.45%)
Nov 02, 2020 1.292 1.292 1.291 1.291 5,165 -0.00(-0.13%)
Nov 01, 2020 1.292 1.294 1.292 1.293 1,580 -0.00(-0.10%)
Oct 30, 2020 1.292 1.299 1.290 1.294 259,123 +0.00(+0.08%)
Oct 29, 2020 1.292 1.293 1.292 1.293 10,608 -0.00(-0.36%)
Oct 28, 2020 1.298 1.299 1.298 1.298 6,583 -0.00(-0.36%)
Oct 27, 2020 1.304 1.304 1.302 1.303 12,628 +0.00(+0.09%)
Oct 26, 2020 1.302 1.302 1.301 1.302 7,743 -0.00(-0.20%)
Oct 25, 2020 1.306 1.306 1.304 1.304 4,769 +0.00(+0.02%)
Oct 23, 2020 1.308 1.312 1.302 1.304 197,475 -0.00(-0.29%)
Oct 22, 2020 1.308 1.309 1.308 1.308 8,496 -0.01(-0.44%)
Oct 21, 2020 1.314 1.315 1.313 1.313 7,979 +0.02(+1.41%)
Oct 20, 2020 1.295 1.295 1.294 1.295 8,315 +0.00(+0.04%)
Oct 19, 2020 1.294 1.295 1.294 1.295 11,488 +0.00(+0.19%)
Oct 18, 2020 1.290 1.293 1.290 1.292 3,828 +0.00(+0.09%)
Oct 16, 2020 1.290 1.296 1.286 1.291 224,357 +0.00(+0.08%)
Oct 15, 2020 1.290 1.292 1.289 1.290 6,874 -0.01(-0.83%)
Oct 14, 2020 1.301 1.302 1.300 1.301 9,928 +0.01(+0.58%)
Oct 13, 2020 1.293 1.294 1.293 1.293 5,452 -0.01(-1.00%)
Oct 12, 2020 1.306 1.307 1.306 1.306 6,820 +0.00(+0.23%)
Oct 11, 2020 1.302 1.303 1.302 1.303 3,228 +0.00(+0.07%)
Oct 09, 2020 1.294 1.305 1.292 1.303 190,005 +0.01(+0.71%)
Oct 08, 2020 1.294 1.294 1.292 1.293 8,054 +0.00(+0.13%)
Oct 07, 2020 1.291 1.292 1.291 1.292 5,980 +0.00(+0.30%)
Oct 06, 2020 1.287 1.289 1.287 1.288 11,483 -0.01(-0.83%)
Oct 05, 2020 1.298 1.299 1.297 1.299 6,687 +0.01(+0.45%)
Oct 04, 2020 1.294 1.294 1.291 1.293 3,025 +0.00(+0.00%)
Oct 02, 2020 1.288 1.295 1.284 1.293 276,485 +0.00(+0.35%)
Oct 01, 2020 1.288 1.289 1.287 1.288 5,298 -0.00(-0.28%)
Sep 30, 2020 1.292 1.293 1.292 1.292 6,678 +0.01(+0.41%)
Sep 29, 2020 1.286 1.287 1.285 1.287 8,009 +0.00(+0.19%)
Sep 28, 2020 1.283 1.285 1.283 1.284 9,603 +0.01(+0.67%)
Sep 27, 2020 1.278 1.278 1.275 1.276 2,831 +0.00(+0.13%)
Sep 25, 2020 1.273 1.280 1.269 1.274 229,219 -0.00(-0.08%)
Sep 24, 2020 1.273 1.275 1.273 1.275 7,290 +0.00(+0.30%)
Sep 23, 2020 1.272 1.273 1.271 1.271 6,588 -0.00(-0.16%)
Sep 22, 2020 1.273 1.274 1.273 1.273 7,422 -0.01(-0.67%)
Sep 21, 2020 1.281 1.282 1.281 1.282 6,662 -0.01(-0.88%)
Sep 20, 2020 1.292 1.294 1.291 1.293 2,948 +0.00(+0.14%)
Sep 18, 2020 1.297 1.300 1.291 1.291 231,876 -0.01(-0.47%)
Sep 17, 2020 1.297 1.298 1.297 1.298 10,243 +0.00(+0.12%)
Sep 16, 2020 1.297 1.297 1.296 1.296 5,821 +0.01(+0.57%)
Sep 15, 2020 1.289 1.289 1.289 1.289 4,528 +0.00(+0.32%)
Sep 14, 2020 1.284 1.285 1.284 1.285 6,221 +0.00(+0.34%)
Sep 13, 2020 1.279 1.281 1.277 1.280 2,024 +0.00(+0.06%)
Sep 11, 2020 1.280 1.286 1.276 1.279 218,624 -0.00(-0.14%)
Sep 10, 2020 1.280 1.282 1.280 1.281 9,090 -0.02(-1.46%)
Sep 09, 2020 1.300 1.301 1.299 1.300 4,888 +0.00(+0.35%)
Sep 08, 2020 1.298 1.299 1.295 1.296 10,604 -0.02(-1.56%)
Sep 07, 2020 1.316 1.317 1.316 1.316 11,617 -0.01(-0.66%)
Sep 06, 2020 1.326 1.326 1.324 1.325 3,655 -0.00(-0.22%)
Sep 04, 2020 1.328 1.332 1.318 1.328 224,909 +0.00(+0.11%)
Sep 03, 2020 1.328 1.328 1.326 1.326 6,119 -0.01(-0.66%)
Sep 02, 2020 1.335 1.336 1.335 1.335 5,029 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.