Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,408.47 USD +139.53 (+0.32%)
Daily Price Updated: 4:15 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 43296 43466 43075 43408 5,213,201 +139.60(+0.32%)
Nov 19, 2024 43072 43381 42939 43269 4,932,578 -120.70(-0.28%)
Nov 18, 2024 43432 43506 43298 43390 5,172,527 -55.40(-0.13%)
Nov 15, 2024 43588 43648 43350 43445 6,680,420 -305.90(-0.70%)
Nov 14, 2024 44032 44081 43705 43751 5,335,014 -207.30(-0.47%)
Nov 13, 2024 43880 44141 43830 43958 4,991,812 +47.20(+0.11%)
Nov 12, 2024 44359 44406 43887 43911 4,758,475 -382.10(-0.86%)
Nov 11, 2024 44058 44487 44058 44293 4,450,822 +304.10(+0.69%)
Nov 08, 2024 43768 44157 43734 43989 4,550,957 +259.70(+0.59%)
Nov 07, 2024 43719 43823 43642 43729 4,349,013 -0.60(-0.00%)
Nov 06, 2024 43523 43779 42850 43730 5,501,867 +1508.00(+3.57%)
Nov 05, 2024 41836 42259 41767 42222 2,834,563 +427.30(+1.02%)
Nov 04, 2024 42005 42036 41647 41795 3,380,591 -257.60(-0.61%)
Nov 01, 2024 41870 42326 41870 42052 5,313,830 +288.70(+0.69%)
Oct 31, 2024 41956 41992 41705 41764 4,914,092 -378.00(-0.90%)
Oct 30, 2024 42250 42458 42142 42142 3,755,749 -91.60(-0.22%)
Oct 29, 2024 42324 42492 42172 42233 3,728,540 -154.50(-0.36%)
Oct 28, 2024 42264 42476 42264 42388 2,689,408 +273.20(+0.65%)
Oct 25, 2024 42478 42595 42051 42114 3,143,638 -260.00(-0.61%)
Oct 24, 2024 42523 42523 42192 42374 2,824,224 -140.50(-0.33%)
Oct 23, 2024 42834 42834 42293 42515 3,536,188 -410.00(-0.96%)
Oct 22, 2024 42877 43041 42718 42925 3,176,031 -6.70(-0.02%)
Oct 21, 2024 43222 43311 42878 42932 2,708,365 -344.30(-0.80%)
Oct 18, 2024 43187 43325 43036 43276 2,958,630 +36.80(+0.09%)
Oct 17, 2024 43120 43290 43120 43239 2,678,136 +161.40(+0.37%)
Oct 16, 2024 42706 43101 42692 43078 2,964,053 +337.30(+0.79%)
Oct 15, 2024 43240 43278 42703 42740 3,591,316 -324.80(-0.75%)
Oct 14, 2024 42801 43139 42707 43065 2,377,533 +201.30(+0.47%)
Oct 11, 2024 42508 42900 42508 42864 2,655,305 +409.80(+0.97%)
Oct 10, 2024 42511 42511 42308 42454 2,441,837 -57.90(-0.14%)
Oct 09, 2024 42070 42562 41993 42512 2,657,635 +431.60(+1.03%)
Oct 08, 2024 42023 42129 41875 42080 2,839,956 +126.20(+0.30%)
Oct 07, 2024 42290 42294 41832 41954 3,044,720 -398.60(-0.94%)
Oct 04, 2024 42248 42361 41972 42353 2,966,483 +341.20(+0.81%)
Oct 03, 2024 42100 42126 41848 42012 2,628,852 -184.90(-0.44%)
Oct 02, 2024 42125 42260 41969 42196 3,004,783 +39.50(+0.09%)
Oct 01, 2024 42263 42322 41946 42157 3,766,923 -173.10(-0.41%)
Sep 30, 2024 42290 42348 41929 42330 3,512,176 +17.10(+0.04%)
Sep 27, 2024 42228 42628 42228 42313 3,311,092 +137.90(+0.33%)
Sep 26, 2024 42113 42224 42036 42175 3,535,058 +260.30(+0.62%)
Sep 25, 2024 42236 42300 41860 41915 3,754,657 -293.40(-0.70%)
Sep 24, 2024 42235 42281 42057 42208 3,822,715 +83.60(+0.20%)
Sep 23, 2024 42060 42190 42012 42125 4,481,902 +61.20(+0.15%)
Sep 20, 2024 41959 42138 41866 42063 12,227,457 +38.20(+0.09%)
Sep 19, 2024 41973 42161 41832 42025 4,289,175 +522.10(+1.26%)
Sep 18, 2024 41629 41982 41449 41503 3,791,485 -103.10(-0.25%)
Sep 17, 2024 41724 41835 41471 41606 4,449,718 -15.90(-0.04%)
Sep 16, 2024 41435 41734 41435 41622 3,867,192 +228.30(+0.55%)
Sep 13, 2024 41154 41534 41129 41394 2,768,755 +297.00(+0.72%)
Sep 12, 2024 40862 41107 40666 41097 2,857,936 +235.10(+0.58%)
Sep 11, 2024 40639 40904 39993 40862 3,537,791 +124.70(+0.31%)
Sep 10, 2024 40916 40916 40418 40737 3,570,251 -92.60(-0.23%)
Sep 09, 2024 40555 41000 40518 40830 3,727,207 +484.20(+1.20%)
Sep 06, 2024 40776 41009 40297 40345 3,704,679 -410.40(-1.01%)
Sep 05, 2024 41056 41085 40519 40756 3,281,397 -219.20(-0.53%)
Sep 04, 2024 40872 41173 40841 40975 3,548,874 +38.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.