Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 2123 2124 2122 2122 0 -4.00(-0.19%)
Mar 03, 2024 2126 0 +34.70(+1.66%)
Mar 02, 2024 2053 2097 2047 2092 0 -4.10(-0.20%)
Mar 01, 2024 2096 0 +44.10(+2.15%)
Feb 29, 2024 2053 2053 2052 2052 0 -3.10(-0.15%)
Feb 28, 2024 2055 0 +12.00(+0.59%)
Feb 27, 2024 2043 0 -1.40(-0.07%)
Feb 26, 2024 2044 0 +5.20(+0.26%)
Feb 25, 2024 2039 0 -6.90(-0.34%)
Feb 24, 2024 2034 2053 2025 2046 0 -3.60(-0.18%)
Feb 23, 2024 2049 0 +14.50(+0.71%)
Feb 22, 2024 2034 2035 2034 2035 0 +4.20(+0.21%)
Feb 21, 2024 2031 0 -3.60(-0.18%)
Feb 20, 2024 2034 0 -5.50(-0.27%)
Feb 19, 2024 2040 0 +14.10(+0.70%)
Feb 18, 2024 2028 2028 2024 2026 0 +0.20(+0.01%)
Feb 17, 2024 2016 2027 2007 2026 0 +1.40(+0.07%)
Feb 16, 2024 2024 0 +8.00(+0.40%)
Feb 15, 2024 2016 2017 2016 2016 0 +1.20(+0.06%)
Feb 14, 2024 2015 0 +10.60(+0.53%)
Feb 13, 2024 2004 0 -2.90(-0.14%)
Feb 12, 2024 2007 0 -25.80(-1.27%)
Feb 11, 2024 2033 0 -5.70(-0.28%)
Feb 10, 2024 2050 2052 2034 2039 0 +0.00(+0.00%)
Feb 09, 2024 2039 0 -10.60(-0.52%)
Feb 08, 2024 2050 2050 2049 2049 0 +1.40(+0.07%)
Feb 07, 2024 2048 0 -3.80(-0.19%)
Feb 06, 2024 2052 0 +0.30(+0.01%)
Feb 05, 2024 2051 0 +8.50(+0.42%)
Feb 04, 2024 2043 0 -14.20(-0.69%)
Feb 03, 2024 2072 2075 2044 2057 0 +3.40(+0.17%)
Feb 02, 2024 2054 0 -19.10(-0.92%)
Feb 01, 2024 2072 2073 2072 2073 0 +1.70(+0.08%)
Jan 31, 2024 2071 0 +3.70(+0.18%)
Jan 30, 2024 2067 0 +16.50(+0.80%)
Jan 29, 2024 2051 0 +25.50(+1.26%)
Jan 28, 2024 2025 0 +7.20(+0.36%)
Jan 27, 2024 2021 2028 2016 2018 0 +0.00(+0.00%)
Jan 26, 2024 2021 2028 2016 2018 0 -2.40(-0.12%)
Jan 25, 2024 2021 2021 2020 2021 0 +2.80(+0.14%)
Jan 24, 2024 2018 0 +1.80(+0.09%)
Jan 23, 2024 2016 0 -9.80(-0.48%)
Jan 22, 2024 2026 0 +3.60(+0.18%)
Jan 21, 2024 2022 0 -9.60(-0.47%)
Jan 20, 2024 2027 2042 2022 2032 0 +2.50(+0.12%)
Jan 19, 2024 2029 0 +3.40(+0.17%)
Jan 18, 2024 2027 2027 2025 2026 0 +4.30(+0.21%)
Jan 17, 2024 2022 0 +15.10(+0.75%)
Jan 16, 2024 2006 0 -23.70(-1.17%)
Jan 15, 2024 2030 0 -21.50(-1.05%)
Jan 14, 2024 2053 2053 2051 2052 0 -1.90(-0.09%)
Jan 13, 2024 2033 2067 2033 2054 0 +2.00(+0.10%)
Jan 12, 2024 2052 0 +12.20(+0.60%)
Jan 11, 2024 2033 2039 2033 2039 0 +20.20(+1.00%)
Jan 10, 2024 2019 0 -8.60(-0.42%)
Jan 09, 2024 2028 0 -5.20(-0.26%)
Jan 08, 2024 2033 0 -0.50(-0.02%)
Jan 07, 2024 2034 0 -19.10(-0.93%)
Jan 06, 2024 2051 2071 2031 2053 0 +2.80(+0.14%)
Jan 05, 2024 2050 0 -1.40(-0.07%)
Jan 04, 2024 2051 2052 2050 2051 0 +1.20(+0.06%)
Jan 03, 2024 2050 0 +7.20(+0.35%)
Jan 02, 2024 2043 0 -30.60(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.