Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Oct 23, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2024 0.0500 0 -0.00(-9.09%)
Oct 03, 2024 0.0550 0 +0.00(+0.00%)
Sep 17, 2024 0.0550 0 +0.00(+10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.