Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.0500 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Mar 31, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2025 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 44,000 -0.01(-30.00%)
Mar 24, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Mar 19, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 150 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2025 0.0450 0 -0.01(-10.00%)
Feb 24, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2025 0.0550 0.0550 0 +0.01(+22.22%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Feb 14, 2025 0.0500 0 +0.01(+25.00%)
Feb 12, 2025 0.0400 0.0400 0 -0.03(-38.46%)
Feb 11, 2025 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 13,000 +0.01(+33.33%)
Feb 07, 2025 0.0500 0.0500 0.0450 0.0450 18,001 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.02(-30.77%)
Feb 05, 2025 0.0650 0.0650 0.0650 0.0650 8,600 -0.01(-7.14%)
Feb 04, 2025 0.0600 0.0700 0.0600 0.0700 113,233 +0.03(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.