Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE:SASY)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jul 25, 2025 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.50%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+14.29%)
Jul 21, 2025 0.0300 0.0350 0.0300 0.0350 4,071 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0350 0.0350 482,000 -0.01(-22.22%)
Jul 15, 2025 0.0450 0.0450 500 +0.00(+0.00%)
Jul 10, 2025 0.0450 20 +0.00(+12.50%)
Jul 04, 2025 0.0400 0 -0.00(-11.11%)
Jul 03, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jun 27, 2025 0.0400 0 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 13, 2025 0.0350 0 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 20,000 +0.01(+16.67%)
Jun 09, 2025 0.0300 0.0300 100 -0.01(-14.29%)
Jun 03, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2025 0.0400 0 +0.00(+14.29%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0350 0.0350 87,000 -0.00(-12.50%)
May 23, 2025 0.0400 0 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 1,040 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 3,760 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 13, 2025 0.0400 0.0400 0 -0.00(-11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 40,625 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0450 0.0450 203,500 -0.01(-10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.