Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0100 UNCHANGED
Official Closing Price Updated: 2:41 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0100 0.0150 0.0100 0.0100 587,281 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 245,200 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 524,000 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 18, 2024 0.0100 0.0150 0.0100 0.0100 272,723 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0150 0.0100 0.0100 206,600 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0075 0.0100 1,950,773 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0150 0.0050 0.0100 1,369,610 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 15,635 -0.01(-50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 62,988 +0.01(+100.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 3,202 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0050 275,900 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 14,881 +0.00(+0.00%)
Oct 31, 2024 0.0050 0 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 23,132 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0050 333,000 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0100 191,500 +0.01(+100.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 596,500 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 14,844 -0.01(-50.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0050 0.0100 833,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0100 1,426,780 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 800 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 7,026 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 57,750 +0.01(+100.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 63,770 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0050 510,681 -0.01(-50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 859,400 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 106,500 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0100 341,600 +0.00(+0.00%)
Sep 13, 2024 0.0100 200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 799,710 +0.01(+100.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0050 310,000 -0.01(-50.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 731,040 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 669,181 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 700 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 6,526,070 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.