Skip to main content

Revive Therapeutics Ltd (CSE: RVV )

0.0050 UNCHANGED
Official Closing Price Updated: 10:22 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 23,132 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0050 333,000 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0100 191,500 +0.01(+100.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 596,500 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 14,844 -0.01(-50.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0050 0.0100 833,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0100 1,426,780 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 800 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 7,026 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 57,750 +0.01(+100.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 63,770 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0050 510,681 -0.01(-50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 859,400 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 106,500 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0100 341,600 +0.00(+0.00%)
Sep 13, 2024 0.0100 200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 799,710 +0.01(+100.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0050 310,000 -0.01(-50.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 731,040 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 669,181 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 700 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 6,526,070 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.