Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0350 0.0350 0.0350 0.0350 32,250 +0.01(+16.67%)
Jul 31, 2025 0.0500 0.0500 0.0300 0.0300 366,660 -0.03(-45.45%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jul 28, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0450 100 +0.01(+50.00%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 36,363 -0.00(-11.11%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+50.00%)
Jul 17, 2025 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
Jul 16, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 19,000 +0.01(+50.00%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Jul 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0350 0.0250 0.0350 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0350 0.0250 0.0350 58,000 +0.01(+16.67%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 05, 2025 0.0350 0 +0.01(+16.67%)
Jun 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.