Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PBF)

0.0550 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0550 0.0550 0 -0.02(-26.67%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Mar 27, 2025 0.0600 20 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0600 0.0600 26,517 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0600 0.0500 0.0600 34,008 +0.03(+100.00%)
Mar 21, 2025 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.